SNA US
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 3.6M | 50.5M | 244.9K | 7.12% | 14.69 | ||||||
Aug 31, 2026 | 3.4M | 50.5M | 271.0K | 6.65% | 12.40 | ||||||
Aug 14, 2026 | 3.1M | 50.5M | 312.3K | 6.18% | 10.00 | ||||||
Jul 31, 2026 | 3.0M | 50.5M | 437.8K | 6.01% | 6.93 | ||||||
Jul 15, 2026 | 3.0M | 50.5M | 309.1K | 5.89% | 9.62 | ||||||
Jun 30, 2026 | 3.2M | 50.5M | 444.8K | 6.36% | 7.23 | ||||||
Jun 15, 2026 | 3.3M | 50.5M | 261.6K | 6.62% | 12.79 | ||||||
May 29, 2026 | 3.4M | 50.5M | 349.6K | 6.77% | 9.78 | ||||||
May 15, 2026 | 3.1M | 50.5M | 339.9K | 6.22% | 9.24 | ||||||
Apr 30, 2026 | 3.1M | 50.5M | 496.7K | 6.18% | 6.29 | ||||||
Apr 15, 2026 | 3.0M | 50.6M | 314.0K | 5.97% | 9.63 | ||||||
Mar 31, 2026 | 3.0M | 50.7M | 469.7K | 5.86% | 6.33 | ||||||
Mar 13, 2026 | 2.9M | 50.7M | 376.6K | 5.77% | 7.77 | ||||||
Feb 27, 2026 | 2.9M | 50.7M | 338.8K | 5.64% | 8.45 | ||||||
Feb 13, 2026 | 2.7M | 50.7M | 496.2K | 5.33% | 5.45 | ||||||
Jan 30, 2026 | 2.5M | 50.7M | 319.2K | 4.95% | 7.87 | ||||||
Jan 15, 2026 | 2.5M | 50.7M | 244.6K | 4.87% | 10.10 | ||||||
Dec 31, 2025 | 2.4M | 50.7M | 280.4K | 4.82% | 8.73 | ||||||
Dec 15, 2025 | 2.4M | 50.7M | 299.9K | 4.68% | 7.92 | ||||||
Nov 28, 2025 | 2.2M | 50.7M | 287.3K | 4.39% | 7.76 | ||||||
Nov 14, 2025 | 2.3M | 50.7M | 264.1K | 4.46% | 8.57 | ||||||
Oct 31, 2025 | 2.2M | 50.7M | 372.2K | 4.35% | 5.93 | ||||||
Oct 15, 2025 | 2.2M | 50.7M | 374.3K | 4.37% | 5.92 | ||||||
Sep 30, 2025 | 2.2M | 50.7M | 371.0K | 4.36% | 5.96 | ||||||
Sep 15, 2025 | 2.5M | 50.7M | 252.6K | 4.87% | 9.78 | ||||||
Aug 29, 2025 | 2.5M | 50.7M | 213.6K | 4.95% | 11.75 | ||||||
Aug 15, 2025 | 2.6M | 50.7M | 250.7K | 5.12% | 10.35 | ||||||
Jul 31, 2025 | 2.5M | 50.7M | 406.0K | 4.93% | 6.16 | ||||||
Jul 15, 2025 | 2.5M | 50.7M | 314.2K | 5.00% | 8.08 | ||||||
Jun 30, 2025 | 2.6M | 50.7M | 443.9K | 5.20% | 5.94 | ||||||
Jun 13, 2025 | 2.5M | 50.7M | 263.7K | 4.97% | 9.56 | ||||||
May 30, 2025 | 2.7M | 50.7M | 303.1K | 5.24% | 8.77 | ||||||
May 15, 2025 | 2.7M | 50.7M | 286.1K | 5.42% | 9.61 | ||||||
Apr 30, 2025 | 2.4M | 50.7M | 584.0K | 4.68% | 4.07 | ||||||
Apr 15, 2025 | 2.3M | 50.7M | 491.0K | 4.61% | 4.77 | ||||||
Mar 31, 2025 | 2.2M | 50.7M | 475.6K | 4.34% | 4.63 | ||||||
Mar 14, 2025 | 2.1M | 50.7M | 388.9K | 4.17% | 5.44 | ||||||
Feb 28, 2025 | 2.1M | 50.7M | 363.0K | 4.18% | 5.84 | ||||||
Feb 14, 2025 | 2.0M | 50.7M | 433.2K | 3.88% | 4.55 | ||||||
Jan 31, 2025 | 2.1M | 50.7M | 387.9K | 4.17% | 5.45 | ||||||
Jan 15, 2025 | 2.2M | 50.7M | 359.4K | 4.30% | 6.07 | ||||||
Dec 31, 2024 | 2.1M | 50.7M | 437.0K | 4.17% | 4.85 | ||||||
Dec 13, 2024 | 2.1M | 50.7M | 338.4K | 4.12% | 6.18 | ||||||
Nov 29, 2024 | 2.2M | 50.7M | 390.6K | 4.35% | 5.65 | ||||||
Nov 15, 2024 | 2.8M | 50.7M | 350.8K | 5.50% | 7.96 | ||||||
Oct 31, 2024 | 3.0M | 50.7M | 552.4K | 5.89% | 5.41 | ||||||
Oct 15, 2024 | 2.7M | 50.7M | 318.8K | 5.34% | 8.49 | ||||||
Sep 30, 2024 | 2.6M | 50.7M | 288.9K | 5.08% | 8.92 | ||||||
Sep 13, 2024 | 2.6M | 50.7M | 287.5K | 5.18% | 9.15 | ||||||
Aug 30, 2024 | 3.0M | 50.7M | 204.7K | 5.83% | 14.45 | ||||||
Aug 15, 2024 | 2.9M | 50.7M | 217.7K | 5.66% | 13.20 | ||||||
Jul 31, 2024 | 2.6M | 50.7M | 348.6K | 5.12% | 7.45 | ||||||
Jul 15, 2024 | 2.4M | 50.7M | 329.8K | 4.70% | 7.24 | ||||||
Jun 28, 2024 | 2.3M | 50.7M | 390.4K | 4.49% | 5.84 | ||||||
Jun 14, 2024 | 2.2M | 50.7M | 192.5K | 4.42% | 11.66 | ||||||
May 31, 2024 | 2.4M | 50.7M | 243.4K | 4.70% | 9.79 | ||||||
May 15, 2024 | 2.6M | 50.7M | 237.5K | 5.15% | 11.01 | ||||||
Apr 30, 2024 | 2.4M | 50.7M | 384.8K | 4.73% | 6.24 | ||||||
Apr 15, 2024 | 2.3M | 50.7M | 269.6K | 4.59% | 8.65 | ||||||
Mar 28, 2024 | 2.3M | 50.7M | 300.4K | 4.62% | 7.81 | ||||||
Mar 15, 2024 | 2.1M | 50.7M | 523.1K | 4.07% | 3.95 | ||||||
Feb 29, 2024 | 1.9M | 50.7M | 299.5K | 3.82% | 6.47 | ||||||
Feb 15, 2024 | 1.6M | 50.7M | 341.9K | 3.20% | 4.74 | ||||||
Jan 31, 2024 | 1.6M | 50.7M | 186.5K | 3.21% | 8.73 | ||||||
Jan 12, 2024 | 1.6M | 50.7M | 184.9K | 3.15% | 8.64 | ||||||
Dec 29, 2023 | 1.5M | 50.7M | 189.2K | 3.03% | 8.13 | ||||||
Dec 15, 2023 | 1.7M | 50.7M | 296.6K | 3.26% | 5.58 | ||||||
Nov 30, 2023 | 1.8M | 50.7M | 204.5K | 3.57% | 8.85 | ||||||
Nov 15, 2023 | 1.9M | 50.7M | 198.0K | 3.65% | 9.35 | ||||||
Oct 31, 2023 | 1.8M | 50.7M | 281.2K | 3.47% | 6.27 | ||||||
Oct 13, 2023 | 1.6M | 50.7M | 230.3K | 3.23% | 7.13 | ||||||
Sep 29, 2023 | 1.6M | 50.7M | 237.4K | 3.17% | 6.78 | ||||||
Sep 15, 2023 | 1.6M | 50.7M | 223.6K | 3.16% | 7.16 | ||||||
Aug 31, 2023 | 1.6M | 50.7M | 180.3K | 3.06% | 8.62 | ||||||
Aug 15, 2023 | 1.6M | 50.7M | 199.8K | 3.13% | 7.94 | ||||||
Jul 31, 2023 | 1.7M | 50.7M | 330.5K | 3.27% | 5.02 | ||||||
Jul 14, 2023 | 1.8M | 50.7M | 228.7K | 3.63% | 8.05 | ||||||
Jun 30, 2023 | 2.0M | 50.7M | 304.0K | 3.86% | 6.45 | ||||||
Jun 15, 2023 | 2.0M | 50.7M | 249.6K | 3.86% | 7.84 | ||||||
May 31, 2023 | 2.1M | 50.7M | 363.5K | 4.17% | 5.83 | ||||||
May 15, 2023 | 2.3M | 50.7M | 235.6K | 4.57% | 9.84 | ||||||
Apr 28, 2023 | 2.3M | 50.7M | 387.4K | 4.62% | 6.06 | ||||||
Apr 14, 2023 | 2.3M | 50.7M | 296.4K | 4.61% | 7.90 | ||||||
Mar 31, 2023 | 2.3M | 50.7M | 325.9K | 4.59% | 7.15 | ||||||
Mar 15, 2023 | 2.5M | 50.7M | 278.1K | 4.91% | 8.97 | ||||||
Feb 28, 2023 | 2.5M | 50.7M | 355.4K | 4.91% | 7.01 | ||||||
Feb 15, 2023 | 2.6M | 50.7M | 321.2K | 5.08% | 8.02 | ||||||
Jan 31, 2023 | 2.6M | 50.7M | 268.5K | 5.05% | 9.54 | ||||||
Jan 13, 2023 | 2.7M | 50.7M | 277.0K | 5.26% | 9.63 | ||||||
Dec 30, 2022 | 2.8M | 50.7M | 276.1K | 5.46% | 10.04 | ||||||
Dec 15, 2022 | 2.8M | 50.7M | 298.4K | 5.42% | 9.22 | ||||||
Nov 30, 2022 | 2.7M | 50.7M | 259.6K | 5.34% | 10.45 | ||||||
Nov 15, 2022 | 2.7M | 50.7M | 260.6K | 5.32% | 10.36 | ||||||
Oct 31, 2022 | 2.7M | 50.7M | 416.0K | 5.31% | 6.48 | ||||||
Oct 14, 2022 | 2.5M | 50.7M | 232.9K | 4.84% | 10.55 | ||||||
Sep 30, 2022 | 2.3M | 50.7M | 332.8K | 4.46% | 6.81 | ||||||
Sep 15, 2022 | 2.4M | 50.7M | 308.3K | 4.70% | 7.74 | ||||||
Aug 31, 2022 | 2.6M | 50.7M | 231.3K | 5.06% | 11.09 | ||||||
Aug 15, 2022 | 2.6M | 50.7M | 264.2K | 5.04% | 9.67 | ||||||
Jul 29, 2022 | 2.7M | 50.7M | 358.8K | 5.40% | 7.64 | ||||||
Jul 15, 2022 | 3.1M | 50.7M | 224.8K | 6.10% | 13.77 | ||||||
Jun 30, 2022 | 3.1M | 50.7M | 401.2K | 6.21% | 7.85 | ||||||
Jun 15, 2022 | 3.2M | 50.7M | 234.0K | 6.32% | 13.71 | ||||||
May 31, 2022 | 3.1M | 50.7M | 333.6K | 6.19% | 9.42 | ||||||
May 13, 2022 | 3.3M | 50.7M | 329.6K | 6.57% | 10.12 | ||||||
Apr 29, 2022 | 3.3M | 50.7M | 617.3K | 6.54% | 5.37 | ||||||
Apr 14, 2022 | 4.0M | 50.7M | 333.5K | 7.80% | 11.86 | ||||||
Mar 31, 2022 | 4.1M | 50.7M | 435.3K | 8.03% | 9.37 | ||||||
Mar 15, 2022 | 4.4M | 50.7M | 396.0K | 8.68% | 11.12 | ||||||
Feb 28, 2022 | 4.6M | 50.7M | 396.6K | 9.02% | 11.54 | ||||||
Feb 15, 2022 | 4.3M | 50.7M | 381.3K | 8.55% | 11.38 | ||||||
Jan 31, 2022 | 4.4M | 50.7M | 311.2K | 8.67% | 14.14 | ||||||
Jan 14, 2022 | 4.3M | 50.7M | 273.3K | 8.50% | 15.77 | ||||||
Dec 31, 2021 | 4.1M | 50.7M | 301.0K | 8.08% | 13.63 | ||||||
Dec 15, 2021 | 4.0M | 50.7M | 339.5K | 7.84% | 11.72 | ||||||
Nov 30, 2021 | 4.1M | 50.7M | 391.8K | 8.05% | 10.42 | ||||||
Nov 15, 2021 | 4.1M | 50.7M | 371.9K | 8.08% | 11.02 | ||||||
Oct 29, 2021 | 4.0M | 50.7M | 525.8K | 7.83% | 7.56 | ||||||
Oct 15, 2021 | 4.2M | 50.7M | 378.8K | 8.35% | 11.18 | ||||||
Sep 30, 2021 | 4.3M | 50.7M | 497.6K | 8.49% | 8.66 | ||||||
Sep 15, 2021 | 4.4M | 50.7M | 254.8K | 8.70% | 17.34 | ||||||
Aug 31, 2021 | 4.2M | 50.7M | 283.0K | 8.35% | 14.98 | ||||||
Aug 13, 2021 | 4.3M | 50.7M | 301.3K | 8.42% | 14.19 | ||||||
Jul 30, 2021 | 4.1M | 50.7M | 454.1K | 8.07% | 9.01 | ||||||
Jul 15, 2021 | 3.8M | 50.7M | 367.8K | 7.42% | 10.24 | ||||||
Jun 30, 2021 | 3.6M | 50.7M | 637.0K | 7.05% | 5.61 | ||||||
Jun 15, 2021 | 3.1M | 50.7M | 410.1K | 6.15% | 7.61 | ||||||
May 28, 2021 | 2.9M | 50.7M | 304.9K | 5.62% | 9.35 | ||||||
May 14, 2021 | 2.9M | 50.7M | 299.3K | 5.63% | 9.55 | ||||||
Apr 30, 2021 | 2.9M | 50.7M | 397.5K | 5.66% | 7.23 | ||||||
Apr 15, 2021 | 2.7M | 50.7M | 315.4K | 5.26% | 8.46 | ||||||
Mar 31, 2021 | 2.7M | 50.7M | 453.1K | 5.24% | 5.87 | ||||||
Mar 15, 2021 | 2.9M | 50.7M | 486.1K | 5.68% | 5.93 | ||||||
Feb 26, 2021 | 3.1M | 50.7M | 479.9K | 6.06% | 6.41 | ||||||
Feb 12, 2021 | 3.2M | 50.7M | 659.8K | 6.26% | 4.81 | ||||||
Jan 29, 2021 | 4.4M | 50.7M | 596.5K | 8.73% | 7.43 | ||||||
Jan 15, 2021 | 4.7M | 50.7M | 300.9K | 9.19% | 15.50 | ||||||
Dec 31, 2020 | 4.7M | 50.7M | 411.9K | 9.17% | 11.29 | ||||||
Dec 15, 2020 | 4.9M | 50.7M | 422.7K | 9.65% | 11.59 | ||||||
Nov 30, 2020 | 5.0M | 50.7M | 329.6K | 9.90% | 15.24 | ||||||
Nov 13, 2020 | 4.9M | 50.7M | 424.8K | 9.65% | 11.53 | ||||||
Oct 30, 2020 | 5.0M | 50.7M | 632.8K | 9.90% | 7.94 | ||||||
Oct 15, 2020 | 5.3M | 50.7M | 366.3K | 10.38% | 14.38 | ||||||
Sep 30, 2020 | 5.4M | 50.7M | 316.1K | 10.63% | 17.06 | ||||||
Sep 15, 2020 | 5.5M | 50.7M | 267.1K | 10.87% | 20.66 | ||||||
Aug 31, 2020 | 5.7M | 50.7M | 260.1K | 11.20% | 21.86 | ||||||
Aug 14, 2020 | 5.5M | 50.7M | 353.5K | 10.89% | 15.63 | ||||||
Jul 31, 2020 | 5.9M | 50.7M | 336.4K | 11.69% | 17.63 | ||||||
Jul 15, 2020 | 6.2M | 50.7M | 425.6K | 12.30% | 14.66 | ||||||
Jun 30, 2020 | 6.5M | 50.7M | 538.0K | 12.88% | 12.15 | ||||||
Jun 15, 2020 | 6.6M | 50.7M | 577.3K | 13.05% | 11.47 | ||||||
May 29, 2020 | 6.6M | 50.7M | 533.0K | 12.94% | 12.32 | ||||||
May 15, 2020 | 6.4M | 50.7M | 481.1K | 12.69% | 13.39 | ||||||
Apr 30, 2020 | 7.4M | 50.7M | 759.4K | 14.57% | 9.74 | ||||||
Apr 15, 2020 | 6.7M | 50.7M | 717.4K | 13.19% | 9.33 | ||||||
Mar 31, 2020 | 5.8M | 50.7M | 830.8K | 11.50% | 7.02 | ||||||
Mar 13, 2020 | 6.8M | 50.7M | 557.5K | 13.35% | 12.15 | ||||||
Feb 28, 2020 | 7.2M | 50.7M | 663.4K | 14.17% | 10.84 | ||||||
Feb 14, 2020 | 6.9M | 50.7M | 531.0K | 13.69% | 13.08 | ||||||
Jan 31, 2020 | 7.2M | 50.7M | 267.1K | 14.16% | 26.90 | ||||||
Jan 15, 2020 | 7.3M | 50.7M | 276.0K | 14.37% | 26.41 | ||||||
Dec 31, 2019 | 7.3M | 50.7M | 278.3K | 14.35% | 26.17 | ||||||
Dec 13, 2019 | 7.3M | 50.7M | 367.5K | 14.33% | 19.78 | ||||||
Nov 29, 2019 | 7.2M | 50.7M | 453.8K | 14.10% | 15.77 | ||||||
Nov 15, 2019 | 7.2M | 50.7M | 409.9K | 14.22% | 17.61 | ||||||
Oct 31, 2019 | 7.3M | 50.7M | 427.0K | 14.31% | 17.00 | ||||||
Oct 15, 2019 | 7.6M | 50.7M | 382.0K | 14.95% | 19.87 | ||||||
Sep 30, 2019 | 7.5M | 50.7M | 338.3K | 14.77% | 22.16 | ||||||
Sep 13, 2019 | 8.0M | 50.7M | 385.6K | 15.77% | 20.76 | ||||||
Aug 30, 2019 | 8.0M | 50.7M | 281.3K | 15.72% | 28.37 | ||||||
Aug 15, 2019 | 8.4M | 50.7M | 410.5K | 16.48% | 20.38 | ||||||
Jul 31, 2019 | 8.5M | 50.7M | 510.5K | 16.70% | 16.60 | ||||||
Jul 15, 2019 | 8.9M | 50.7M | 468.1K | 17.62% | 19.11 | ||||||
Jun 28, 2019 | 9.0M | 50.7M | 438.4K | 17.69% | 20.48 | ||||||
Jun 14, 2019 | 8.9M | 50.7M | 306.6K | 17.61% | 29.14 | ||||||
May 31, 2019 | 8.9M | 50.7M | 487.4K | 17.58% | 18.31 | ||||||
May 15, 2019 | 8.9M | 50.7M | 514.6K | 17.63% | 17.39 | ||||||
Apr 30, 2019 | 8.7M | 50.7M | 859.4K | 17.16% | 10.13 | ||||||
Apr 15, 2019 | 9.2M | 50.7M | 570.5K | 18.06% | 16.07 | ||||||
Mar 29, 2019 | 9.0M | 50.7M | 544.1K | 17.83% | 16.63 | ||||||
Mar 15, 2019 | 8.8M | 50.7M | 619.9K | 17.39% | 14.23 | ||||||
Feb 28, 2019 | 8.5M | 50.7M | 539.2K | 16.69% | 15.70 | ||||||
Feb 15, 2019 | 8.1M | 50.7M | 862.1K | 15.88% | 9.35 | ||||||
Jan 31, 2019 | 7.5M | 50.7M | 661.1K | 14.84% | 11.39 | ||||||
Jan 15, 2019 | 7.0M | 50.7M | 801.8K | 13.73% | 8.69 | ||||||
Dec 31, 2018 | 6.2M | 50.7M | 638.6K | 12.27% | 9.75 | ||||||
Dec 14, 2018 | 6.4M | 50.7M | 663.1K | 12.58% | 9.63 | ||||||
Nov 30, 2018 | 6.2M | 50.7M | 544.2K | 12.19% | 11.37 | ||||||
Nov 15, 2018 | 6.4M | 50.7M | 562.6K | 12.68% | 11.43 | ||||||
Oct 31, 2018 | 6.6M | 50.7M | 1.2M | 12.96% | 5.41 | ||||||
Oct 15, 2018 | 6.6M | 50.7M | 622.1K | 13.06% | 10.66 | ||||||
Sep 28, 2018 | 6.8M | 50.7M | 490.7K | 13.37% | 13.83 | ||||||
Sep 14, 2018 | 6.9M | 50.7M | 528.0K | 13.58% | 13.05 | ||||||
Aug 31, 2018 | 7.1M | 50.7M | 387.1K | 13.92% | 18.25 | ||||||
Aug 15, 2018 | 7.1M | 50.7M | 576.4K | 13.90% | 12.24 | ||||||
Jul 31, 2018 | 6.6M | 50.7M | 1.0M | 12.96% | 6.36 | ||||||
Jul 13, 2018 | 6.5M | 50.7M | 422.8K | 12.80% | 15.36 | ||||||
Jun 29, 2018 | 7.1M | 50.7M | 654.1K | 14.05% | 10.90 | ||||||
Jun 15, 2018 | 6.9M | 50.7M | 502.9K | 13.68% | 13.81 | ||||||
May 31, 2018 | 7.1M | 50.7M | 408.8K | 13.90% | 17.25 | ||||||
May 15, 2018 | 7.5M | 50.7M | 479.7K | 14.75% | 15.61 | ||||||
Apr 30, 2018 | 7.2M | 50.7M | 996.8K | 14.28% | 7.27 | ||||||
Apr 13, 2018 | 6.7M | 50.7M | 578.3K | 13.17% | 11.56 | ||||||
Mar 29, 2018 | 6.6M | 50.7M | 737.1K | 13.08% | 9.00 | ||||||
Mar 15, 2018 | 6.8M | 50.7M | 855.0K | 13.36% | 7.93 | ||||||
Feb 28, 2018 | 6.3M | 50.7M | 599.6K | 12.45% | 10.54 | ||||||
Feb 15, 2018 | 6.3M | 50.7M | 943.8K | 12.40% | 6.67 | ||||||
Jan 31, 2018 | 6.4M | 50.7M | 602.3K | 12.70% | 10.70 | ||||||
Jan 12, 2018 | 7.0M | 50.7M | 619.9K | 13.71% | 11.23 | ||||||
Dec 29, 2017 | 7.6M | 50.7M | 446.2K | 14.99% | 17.05 | ||||||