Snap-on Inc(SNA US)
$355.62-1.890.53%
| |||||||
|---|---|---|---|---|---|---|---|
Jan 3, 2026 | 13.0K | +0 | +0.00% | ||||
Dec 28, 2024 | 13.0K | -200 | -1.52% | ||||
Dec 30, 2023 | 13.2K | +300 | +2.33% | ||||
Dec 31, 2022 | 12.9K | +100 | +0.78% | ||||
Jan 1, 2022 | 12.8K | +500 | +4.07% | ||||
Jan 2, 2021 | 12.3K | -500 | -3.91% | ||||
Dec 28, 2019 | 12.8K | +200 | +1.59% | ||||
Dec 29, 2018 | 12.6K | +0 | +0.00% | ||||
Dec 30, 2017 | 12.6K | +500 | +4.13% | ||||
Dec 31, 2016 | 12.1K | +600 | +5.22% | ||||
Jan 2, 2016 | 11.5K | +100 | +0.88% | ||||
Jan 3, 2015 | 11.4K | +100 | +0.88% | ||||
Dec 28, 2013 | 11.3K | +100 | +0.89% | ||||
Dec 29, 2012 | 11.2K | -300 | -2.61% | ||||
Dec 31, 2011 | 11.5K | +200 | +1.77% | ||||
Jan 1, 2011 | 11.3K | +300 | +2.73% | ||||
Jan 2, 2010 | 11.0K | -500 | -4.35% | ||||
Jan 3, 2009 | 11.5K | -100 | -0.86% | ||||
Dec 29, 2007 | 11.6K | -800 | -6.45% | ||||
Dec 30, 2006 | 12.4K | +1.0K | +8.77% | ||||
Dec 31, 2005 | 11.4K | -100 | -0.87% | ||||
Feb 1, 2005 | 11.5K | -900 | -7.26% | ||||
Dec 31, 2003 | 12.4K | -500 | -3.88% | ||||
Dec 31, 2002 | 12.9K | -600 | -4.44% | ||||
Dec 29, 2001 | 13.5K | -500 | -3.57% | ||||
Dec 30, 2000 | 14.0K | +0 | +0.00% | ||||
Jan 1, 2000 | 14.0K | +2.0K | +16.67% | ||||
Jan 2, 1999 | 12.0K | +300 | +2.56% | ||||
Jan 3, 1998 | 11.7K | +1.1K | +10.38% | ||||
Dec 28, 1996 | 10.6K | +400 | +3.92% | ||||
Dec 30, 1995 | 10.2K | +1.2K | +13.33% | ||||
Dec 31, 1994 | 9.0K | +0 | +0.00% | ||||
Jan 1, 1994 | 9.0K | โ | โ | ||||