Saia Inc(SAIA US)
$332.14-12.363.59%Ext:$359.18+27.048.14%(Market Closed · 23:56:36 UTC)
Sep 15, 2026 | 1.3M | 26.6M | 357.0K | 4.71% | 3.51 |
Aug 31, 2026 | 1.3M | 26.6M | 382.1K | 4.85% | 3.37 |
Aug 14, 2026 | 1.4M | 26.6M | 524.6K | 5.19% | 2.63 |
Jul 31, 2026 | 1.3M | 26.6M | 548.1K | 4.73% | 2.29 |
Jul 15, 2026 | 1.3M | 26.6M | 367.4K | 4.93% | 3.57 |
Jun 30, 2026 | 1.3M | 26.6M | 380.9K | 4.79% | 3.34 |
Jun 15, 2026 | 1.1M | 26.6M | 473.5K | 4.31% | 2.42 |
May 29, 2026 | 1.1M | 26.6M | 318.7K | 4.17% | 3.48 |
May 15, 2026 | 1.3M | 26.6M | 394.0K | 4.84% | 3.27 |
Apr 30, 2026 | 1.2M | 26.6M | 518.6K | 4.49% | 2.30 |
Apr 15, 2026 | 1.2M | 26.6M | 465.6K | 4.43% | 2.53 |
Mar 31, 2026 | 1.5M | 26.6M | 511.5K | 5.53% | 2.87 |
Mar 13, 2026 | 1.5M | 26.6M | 669.2K | 5.72% | 2.27 |
Feb 27, 2026 | 1.6M | 26.6M | 390.2K | 6.09% | 4.15 |
Feb 13, 2026 | 1.7M | 26.6M | 797.8K | 6.53% | 2.17 |
Jan 30, 2026 | 1.4M | 25.2M | 461.6K | 5.63% | 3.08 |
Jan 15, 2026 | 1.5M | 25.2M | 465.2K | 6.02% | 3.27 |
Dec 31, 2025 | 2.0M | 25.2M | 396.6K | 8.07% | 5.14 |
Dec 15, 2025 | 1.5M | 25.2M | 592.8K | 5.78% | 2.46 |
Nov 28, 2025 | 1.9M | 25.2M | 407.4K | 7.44% | 4.61 |
Nov 14, 2025 | 1.6M | 25.2M | 428.9K | 6.18% | 3.64 |
Oct 31, 2025 | 1.9M | 25.2M | 681.7K | 7.62% | 2.82 |
Oct 15, 2025 | 1.7M | 25.2M | 443.4K | 6.73% | 3.83 |
Sep 30, 2025 | 1.6M | 25.2M | 503.4K | 6.21% | 3.12 |
Sep 15, 2025 | 1.9M | 25.2M | 491.7K | 7.46% | 3.83 |
Aug 29, 2025 | 1.6M | 25.2M | 579.3K | 6.21% | 2.71 |
Aug 15, 2025 | 1.3M | 25.2M | 501.3K | 4.99% | 2.51 |
Jul 31, 2025 | 1.9M | 25.2M | 828.4K | 7.34% | 2.24 |
Jul 15, 2025 | 1.8M | 25.2M | 552.2K | 7.30% | 3.34 |
Jun 30, 2025 | 1.7M | 25.2M | 707.1K | 6.65% | 2.38 |
Jun 13, 2025 | 1.7M | 25.2M | 776.5K | 6.76% | 2.20 |
May 30, 2025 | 1.7M | 25.2M | 483.3K | 6.87% | 3.59 |
May 15, 2025 | 1.3M | 25.2M | 851.4K | 5.06% | 1.50 |
Apr 30, 2025 | 1.5M | 25.2M | 1.3M | 5.76% | 1.12 |
Apr 15, 2025 | 1.7M | 25.2M | 818.7K | 6.84% | 2.11 |
Mar 31, 2025 | 1.9M | 25.2M | 551.6K | 7.38% | 3.38 |
Mar 14, 2025 | 1.9M | 25.2M | 594.6K | 7.67% | 3.26 |
Feb 28, 2025 | 1.7M | 25.2M | 549.7K | 6.92% | 3.18 |
Feb 14, 2025 | 1.8M | 25.2M | 431.4K | 6.96% | 4.07 |
Jan 31, 2025 | 1.7M | 25.2M | 357.1K | 6.71% | 4.74 |
Jan 15, 2025 | 1.7M | 25.2M | 314.2K | 6.68% | 5.37 |
Dec 31, 2024 | 1.7M | 25.2M | 377.2K | 6.63% | 4.44 |
Dec 13, 2024 | 1.7M | 25.2M | 347.3K | 6.58% | 4.78 |
Nov 29, 2024 | 2.1M | 25.2M | 304.2K | 8.29% | 6.88 |
Nov 15, 2024 | 2.2M | 25.2M | 343.9K | 8.65% | 6.35 |
Oct 31, 2024 | 2.2M | 25.2M | 483.1K | 8.81% | 4.60 |
Oct 15, 2024 | 2.0M | 25.2M | 274.9K | 7.77% | 7.14 |
Sep 30, 2024 | 2.2M | 25.2M | 323.2K | 8.88% | 6.94 |
Sep 13, 2024 | 2.2M | 25.2M | 374.4K | 8.76% | 5.91 |
Aug 30, 2024 | 2.3M | 25.2M | 278.5K | 9.15% | 8.30 |
Aug 15, 2024 | 2.3M | 25.2M | 408.9K | 8.99% | 5.55 |
Jul 31, 2024 | 2.1M | 25.2M | 761.6K | 8.34% | 2.76 |
Jul 15, 2024 | 1.9M | 25.2M | 313.6K | 7.57% | 6.09 |
Jun 28, 2024 | 1.7M | 25.2M | 372.9K | 6.80% | 4.60 |
Jun 14, 2024 | 1.6M | 25.2M | 463.7K | 6.48% | 3.53 |
May 31, 2024 | 1.5M | 25.2M | 510.0K | 5.96% | 2.95 |
May 15, 2024 | 1.5M | 25.2M | 430.0K | 5.75% | 3.38 |
Apr 30, 2024 | 1.4M | 25.2M | 655.4K | 5.72% | 2.20 |
Apr 15, 2024 | 1.4M | 25.2M | 230.7K | 5.40% | 5.91 |
Mar 28, 2024 | 1.3M | 25.2M | 235.2K | 5.13% | 5.51 |
Mar 15, 2024 | 1.5M | 25.2M | 295.3K | 5.77% | 4.94 |
Feb 29, 2024 | 1.4M | 25.2M | 267.2K | 5.38% | 5.08 |
Feb 15, 2024 | 1.3M | 25.2M | 407.9K | 5.31% | 3.29 |
Jan 31, 2024 | 1.6M | 25.2M | 240.2K | 6.41% | 6.74 |
Jan 12, 2024 | 1.7M | 25.2M | 224.5K | 6.69% | 7.52 |
Dec 29, 2023 | 1.7M | 25.2M | 224.6K | 6.74% | 7.58 |
Dec 15, 2023 | 1.8M | 25.2M | 374.0K | 7.18% | 4.84 |
Nov 30, 2023 | 1.7M | 25.2M | 271.8K | 6.92% | 6.43 |
Nov 15, 2023 | 1.7M | 25.2M | 284.7K | 6.84% | 6.07 |
Oct 31, 2023 | 1.6M | 25.2M | 466.1K | 6.21% | 3.36 |
Oct 13, 2023 | 1.6M | 25.2M | 287.4K | 6.29% | 5.52 |
Sep 29, 2023 | 1.5M | 25.2M | 289.0K | 5.83% | 5.10 |
Sep 15, 2023 | 1.5M | 25.2M | 303.7K | 6.03% | 5.02 |
Aug 31, 2023 | 2.3M | 25.2M | 276.2K | 9.01% | 8.23 |
Aug 15, 2023 | 2.4M | 25.2M | 326.4K | 9.60% | 7.43 |
Jul 31, 2023 | 2.8M | 25.2M | 713.9K | 10.94% | 3.87 |
Jul 14, 2023 | 3.3M | 25.2M | 393.5K | 13.11% | 8.41 |
Jun 30, 2023 | 3.6M | 25.2M | 802.1K | 14.12% | 4.44 |
Jun 15, 2023 | 4.5M | 25.2M | 429.6K | 17.93% | 10.54 |
May 31, 2023 | 4.4M | 25.2M | 272.8K | 17.49% | 16.19 |
May 15, 2023 | 4.3M | 25.2M | 308.4K | 16.84% | 13.78 |
Apr 28, 2023 | 4.3M | 25.2M | 556.0K | 17.05% | 7.74 |
Apr 14, 2023 | 4.2M | 25.2M | 408.6K | 16.71% | 10.33 |
Mar 31, 2023 | 4.1M | 25.2M | 296.2K | 16.18% | 13.80 |
Mar 15, 2023 | 4.0M | 25.2M | 345.3K | 15.87% | 11.60 |
Feb 28, 2023 | 3.9M | 25.2M | 371.5K | 15.49% | 10.52 |
Feb 15, 2023 | 3.6M | 25.2M | 603.7K | 14.34% | 6.00 |
Jan 31, 2023 | 4.1M | 25.2M | 424.8K | 16.15% | 9.60 |
Jan 13, 2023 | 3.7M | 25.2M | 342.3K | 14.82% | 10.93 |
Dec 30, 2022 | 2.9M | 25.2M | 267.6K | 11.51% | 10.86 |
Dec 15, 2022 | 2.8M | 25.2M | 398.0K | 11.20% | 7.10 |
Nov 30, 2022 | 2.8M | 25.2M | 324.9K | 11.01% | 8.56 |
Nov 15, 2022 | 2.7M | 25.2M | 528.9K | 10.65% | 5.08 |
Oct 31, 2022 | 2.5M | 25.2M | 447.5K | 9.99% | 5.63 |
Oct 14, 2022 | 2.5M | 25.2M | 347.3K | 10.02% | 7.28 |
Sep 30, 2022 | 2.2M | 25.2M | 595.2K | 8.69% | 3.69 |
Sep 15, 2022 | 2.3M | 25.2M | 450.9K | 9.05% | 5.07 |
Aug 31, 2022 | 2.2M | 25.2M | 274.9K | 8.62% | 7.92 |
Aug 15, 2022 | 2.2M | 25.2M | 324.7K | 8.81% | 6.85 |
Jul 29, 2022 | 2.2M | 25.2M | 508.3K | 8.77% | 4.36 |
Jul 15, 2022 | 2.4M | 25.2M | 398.8K | 9.38% | 5.94 |
Jun 30, 2022 | 2.3M | 25.2M | 451.3K | 9.21% | 5.15 |
Jun 15, 2022 | 2.1M | 25.2M | 495.9K | 8.29% | 4.22 |
May 31, 2022 | 2.0M | 25.2M | 498.6K | 7.87% | 3.98 |
May 13, 2022 | 1.8M | 25.2M | 558.3K | 6.95% | 3.14 |
Apr 29, 2022 | 1.5M | 25.2M | 490.8K | 6.01% | 3.09 |
Apr 14, 2022 | 1.8M | 25.2M | 689.7K | 6.96% | 2.55 |
Mar 31, 2022 | 1.6M | 25.2M | 369.1K | 6.33% | 4.33 |
Mar 15, 2022 | 1.4M | 25.2M | 275.9K | 5.54% | 5.07 |
Feb 28, 2022 | 1.4M | 25.2M | 270.1K | 5.54% | 5.18 |
Feb 15, 2022 | 1.4M | 25.2M | 380.7K | 5.62% | 3.73 |
Jan 31, 2022 | 1.6M | 25.2M | 485.8K | 6.44% | 3.35 |
Jan 14, 2022 | 1.2M | 25.2M | 319.7K | 4.90% | 3.87 |
Dec 31, 2021 | 1.0M | 25.2M | 221.1K | 3.99% | 4.56 |
Dec 15, 2021 | 1.0M | 25.2M | 251.1K | 4.01% | 4.03 |
Nov 30, 2021 | 845.7K | 25.2M | 267.5K | 3.35% | 3.16 |
Nov 15, 2021 | 869.7K | 25.2M | 355.0K | 3.44% | 2.45 |
Oct 29, 2021 | 1.0M | 25.2M | 217.1K | 4.05% | 4.71 |
Oct 15, 2021 | 1.0M | 25.2M | 181.6K | 3.97% | 5.52 |
Sep 30, 2021 | 927.5K | 25.2M | 159.6K | 3.67% | 5.81 |
Sep 15, 2021 | 1.0M | 25.2M | 179.8K | 4.09% | 5.74 |
Aug 31, 2021 | 1.1M | 25.2M | 820.5K | 4.47% | 1.38 |
Aug 13, 2021 | 1.1M | 25.2M | 333.0K | 4.17% | 3.16 |
Jul 30, 2021 | 955.1K | 25.2M | 207.2K | 3.78% | 4.61 |
Jul 15, 2021 | 943.9K | 25.2M | 149.8K | 3.74% | 6.30 |
Jun 30, 2021 | 1.0M | 25.2M | 224.7K | 3.99% | 4.48 |
Jun 15, 2021 | 925.0K | 25.2M | 287.7K | 3.66% | 3.22 |
May 28, 2021 | 730.3K | 25.2M | 148.1K | 2.89% | 4.93 |
May 14, 2021 | 705.6K | 25.2M | 157.6K | 2.79% | 4.48 |
Apr 30, 2021 | 784.9K | 25.2M | 147.1K | 3.11% | 5.33 |
Apr 15, 2021 | 773.0K | 25.2M | 151.8K | 3.06% | 5.09 |
Mar 31, 2021 | 721.4K | 25.2M | 152.2K | 2.86% | 4.74 |
Mar 15, 2021 | 788.8K | 25.2M | 227.6K | 3.12% | 3.47 |
Feb 26, 2021 | 735.5K | 25.2M | 185.5K | 2.91% | 3.96 |
Feb 12, 2021 | 733.1K | 25.2M | 176.7K | 2.90% | 4.15 |
Jan 29, 2021 | 671.3K | 25.2M | 174.3K | 2.66% | 3.85 |
Jan 15, 2021 | 594.5K | 25.2M | 171.9K | 2.35% | 3.46 |
Dec 31, 2020 | 598.1K | 25.2M | 125.3K | 2.37% | 4.78 |
Dec 15, 2020 | 617.3K | 25.2M | 179.8K | 2.45% | 3.43 |
Nov 30, 2020 | 676.2K | 25.2M | 187.5K | 2.68% | 3.61 |
Nov 13, 2020 | 762.2K | 25.2M | 238.7K | 3.02% | 3.19 |
Oct 30, 2020 | 906.0K | 25.2M | 197.0K | 3.59% | 4.60 |
Oct 15, 2020 | 874.2K | 25.2M | 187.2K | 3.46% | 4.67 |
Sep 30, 2020 | 821.0K | 25.2M | 177.7K | 3.25% | 4.62 |
Sep 15, 2020 | 874.2K | 25.2M | 155.6K | 3.46% | 5.62 |
Aug 31, 2020 | 1.0M | 25.2M | 122.3K | 4.02% | 8.29 |
Aug 14, 2020 | 1.1M | 25.2M | 195.2K | 4.23% | 5.47 |
Jul 31, 2020 | 1.0M | 25.2M | 247.2K | 4.07% | 4.16 |
Jul 15, 2020 | 1.3M | 25.2M | 284.6K | 5.03% | 4.46 |
Jun 30, 2020 | 1.3M | 25.2M | 293.3K | 5.12% | 4.41 |
Jun 15, 2020 | 1.4M | 25.2M | 235.8K | 5.69% | 6.10 |
May 29, 2020 | 1.6M | 25.2M | 218.4K | 6.16% | 7.12 |
May 15, 2020 | 1.6M | 25.2M | 218.3K | 6.42% | 7.42 |
Apr 30, 2020 | 1.7M | 25.2M | 298.5K | 6.54% | 5.54 |
Apr 15, 2020 | 1.6M | 25.2M | 252.5K | 6.47% | 6.47 |
Mar 31, 2020 | 1.9M | 25.2M | 444.0K | 7.38% | 4.20 |
Mar 13, 2020 | 1.9M | 25.2M | 402.4K | 7.59% | 4.76 |
Feb 28, 2020 | 1.8M | 25.2M | 314.8K | 7.02% | 5.63 |
Feb 14, 2020 | 1.6M | 25.2M | 293.4K | 6.24% | 5.37 |
Jan 31, 2020 | 1.7M | 25.2M | 210.1K | 6.81% | 8.18 |
Jan 15, 2020 | 1.9M | 25.2M | 244.7K | 7.49% | 7.73 |
Dec 31, 2019 | 2.0M | 25.2M | 246.0K | 7.85% | 8.06 |
Dec 13, 2019 | 2.0M | 25.2M | 269.2K | 8.11% | 7.61 |
Nov 29, 2019 | 2.1M | 25.2M | 250.7K | 8.47% | 8.53 |
Nov 15, 2019 | 2.1M | 25.2M | 238.8K | 8.22% | 8.69 |
Oct 31, 2019 | 1.9M | 25.2M | 391.3K | 7.37% | 4.76 |
Oct 15, 2019 | 2.1M | 25.2M | 301.1K | 8.39% | 7.03 |
Sep 30, 2019 | 2.1M | 25.2M | 249.5K | 8.37% | 8.47 |
Sep 13, 2019 | 2.3M | 25.2M | 377.8K | 9.11% | 6.09 |
Aug 30, 2019 | 2.6M | 25.2M | 218.8K | 10.19% | 11.77 |
Aug 15, 2019 | 2.5M | 25.2M | 279.2K | 10.01% | 9.06 |
Jul 31, 2019 | 2.5M | 25.2M | 232.7K | 9.86% | 10.70 |
Jul 15, 2019 | 2.5M | 25.2M | 116.3K | 10.03% | 21.77 |
Jun 28, 2019 | 2.5M | 25.2M | 190.9K | 9.98% | 13.20 |
Jun 14, 2019 | 2.5M | 25.2M | 201.0K | 9.72% | 12.21 |
May 31, 2019 | 2.4M | 25.2M | 141.3K | 9.70% | 17.34 |
May 15, 2019 | 2.5M | 25.2M | 233.6K | 9.88% | 10.68 |
Apr 30, 2019 | 2.1M | 25.2M | 200.6K | 8.19% | 10.31 |
Apr 15, 2019 | 2.0M | 25.2M | 168.9K | 7.94% | 11.87 |
Mar 29, 2019 | 1.8M | 25.2M | 173.3K | 7.22% | 10.51 |
Mar 15, 2019 | 1.7M | 25.2M | 206.0K | 6.60% | 8.09 |
Feb 28, 2019 | 1.5M | 25.2M | 186.9K | 6.05% | 8.17 |
Feb 15, 2019 | 1.5M | 25.2M | 320.8K | 5.97% | 4.70 |
Jan 31, 2019 | 1.4M | 25.2M | 246.5K | 5.59% | 5.73 |
Jan 15, 2019 | 1.5M | 25.2M | 242.5K | 5.87% | 6.11 |
Dec 31, 2018 | 1.5M | 25.2M | 316.7K | 5.92% | 4.72 |
Dec 14, 2018 | 1.1M | 25.2M | 259.4K | 4.39% | 4.28 |
Nov 30, 2018 | 895.8K | 25.2M | 193.5K | 3.55% | 4.63 |
Nov 15, 2018 | 724.1K | 25.2M | 181.4K | 2.87% | 3.99 |
Oct 31, 2018 | 590.9K | 25.2M | 265.9K | 2.34% | 2.22 |
Oct 15, 2018 | 971.2K | 25.2M | 217.4K | 3.85% | 4.47 |
Sep 28, 2018 | 1.3M | 25.2M | 200.6K | 4.98% | 6.27 |
Sep 14, 2018 | 1.2M | 25.2M | 189.0K | 4.66% | 6.22 |
Aug 31, 2018 | 1.1M | 25.2M | 137.3K | 4.33% | 7.95 |
Aug 15, 2018 | 933.5K | 25.2M | 232.8K | 3.70% | 4.01 |
Jul 31, 2018 | 874.8K | 25.2M | 291.9K | 3.46% | 3.00 |
Jul 13, 2018 | 1.0M | 25.2M | 210.7K | 4.00% | 4.80 |
Jun 29, 2018 | 997.0K | 25.2M | 296.1K | 3.95% | 3.37 |
Jun 15, 2018 | 843.9K | 25.2M | 236.6K | 3.34% | 3.57 |
May 31, 2018 | 769.8K | 25.2M | 189.1K | 3.05% | 4.07 |
May 15, 2018 | 804.7K | 25.2M | 233.7K | 3.19% | 3.44 |
Apr 30, 2018 | 775.7K | 25.2M | 244.6K | 3.07% | 3.17 |
Apr 13, 2018 | 795.5K | 25.2M | 236.6K | 3.15% | 3.36 |
Mar 29, 2018 | 807.2K | 25.2M | 226.7K | 3.20% | 3.56 |
Mar 15, 2018 | 630.9K | 25.2M | 234.6K | 2.50% | 2.69 |
Feb 28, 2018 | 692.3K | 25.2M | 173.9K | 2.74% | 3.98 |
Feb 15, 2018 | 676.3K | 25.2M | 297.7K | 2.68% | 2.27 |
Jan 31, 2018 | 699.5K | 25.2M | 244.7K | 2.77% | 2.86 |
Jan 12, 2018 | 695.5K | 25.2M | 196.5K | 2.75% | 3.54 |
Dec 29, 2017 | 605.6K | 25.2M | 108.1K | 2.40% | 5.60 |