Saia Inc(SAIA US)
$342.29+11.333.42%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 14.5K | -800 | -5.23% | ||||
Dec 31, 2024 | 15.3K | +1.3K | +9.29% | ||||
Dec 31, 2023 | 14.0K | +1.7K | +13.82% | ||||
Dec 31, 2022 | 12.3K | +700 | +6.03% | ||||
Dec 31, 2021 | 11.6K | +1.0K | +9.43% | ||||
Dec 31, 2020 | 10.6K | +200 | +1.92% | ||||
Dec 31, 2019 | 10.4K | +100 | +0.97% | ||||
Dec 31, 2018 | 10.3K | +500 | +5.10% | ||||
Dec 31, 2017 | 9.8K | +900 | +10.11% | ||||
Dec 31, 2016 | 8.9K | +200 | +2.30% | ||||
Dec 31, 2015 | 8.7K | -200 | -2.25% | ||||
Dec 31, 2014 | 8.9K | +500 | +5.95% | ||||
Dec 31, 2013 | 8.4K | +500 | +6.33% | ||||
Dec 31, 2012 | 7.9K | +7.3K | +1216.67% | ||||
Dec 31, 2011 | 600 | -6.8K | -91.95% | ||||
Dec 31, 2010 | 7.5K | +250 | +3.47% | ||||
Dec 31, 2009 | 7.2K | -500 | -6.49% | ||||
Dec 31, 2008 | 7.7K | -500 | -6.10% | ||||
Dec 31, 2007 | 8.2K | -200 | -2.38% | ||||
Dec 31, 2006 | 8.4K | +1.3K | +18.31% | ||||
Dec 31, 2005 | 7.1K | +900 | +14.52% | ||||
Dec 31, 2004 | 6.2K | +1.0K | +19.23% | ||||
Dec 31, 2003 | 5.2K | +100 | +1.96% | ||||
Dec 31, 2002 | 5.1K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 14.5K | -800 | -5.23% | ||||
Dec 31, 2024 | 15.3K | +1.3K | +9.29% | ||||
Dec 31, 2023 | 14.0K | +1.7K | +13.82% | ||||
Dec 31, 2022 | 12.3K | +700 | +6.03% | ||||
Dec 31, 2021 | 11.6K | +1.0K | +9.43% | ||||
Dec 31, 2020 | 10.6K | +200 | +1.92% | ||||
Dec 31, 2019 | 10.4K | +100 | +0.97% | ||||
Dec 31, 2018 | 10.3K | +500 | +5.10% | ||||
Dec 31, 2017 | 9.8K | +900 | +10.11% | ||||
Dec 31, 2016 | 8.9K | +200 | +2.30% | ||||
Dec 31, 2015 | 8.7K | -200 | -2.25% | ||||
Dec 31, 2014 | 8.9K | +500 | +5.95% | ||||
Dec 31, 2013 | 8.4K | +500 | +6.33% | ||||
Dec 31, 2012 | 7.9K | +7.3K | +1216.67% | ||||
Dec 31, 2011 | 600 | -6.8K | -91.95% | ||||
Dec 31, 2010 | 7.5K | +250 | +3.47% | ||||
Dec 31, 2009 | 7.2K | -500 | -6.49% | ||||
Dec 31, 2008 | 7.7K | -500 | -6.10% | ||||
Dec 31, 2007 | 8.2K | -200 | -2.38% | ||||
Dec 31, 2006 | 8.4K | +1.3K | +18.31% | ||||
Dec 31, 2005 | 7.1K | +900 | +14.52% | ||||
Dec 31, 2004 | 6.2K | +1.0K | +19.23% | ||||
Dec 31, 2003 | 5.2K | +100 | +1.96% | ||||
Dec 31, 2002 | 5.1K | — | — | ||||