LyondellBasell Industries N.V. Class A(LYB US)
$64.11+1.532.44%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 13.4M | 257.3M | 3.3M | 5.19% | 4.05 | ||||||
Aug 31, 2026 | 14.0M | 257.3M | 3.7M | 5.42% | 3.79 | ||||||
Aug 14, 2026 | 12.6M | 257.3M | 4.4M | 4.91% | 2.90 | ||||||
Jul 31, 2026 | 12.3M | 257.3M | 4.6M | 4.80% | 2.69 | ||||||
Jul 15, 2026 | 12.5M | 257.3M | 5.6M | 4.87% | 2.23 | ||||||
Jun 30, 2026 | 12.9M | 257.3M | 5.7M | 5.01% | 2.24 | ||||||
Jun 15, 2026 | 13.9M | 257.2M | 5.2M | 5.41% | 2.66 | ||||||
May 29, 2026 | 11.4M | 257.2M | 4.7M | 4.43% | 2.40 | ||||||
May 15, 2026 | 10.3M | 257.2M | 5.8M | 4.01% | 1.78 | ||||||
Apr 30, 2026 | 11.2M | 257.2M | 6.9M | 4.37% | 1.64 | ||||||
Apr 15, 2026 | 12.3M | 255.9M | 7.8M | 4.80% | 1.58 | ||||||
Mar 31, 2026 | 13.0M | 255.9M | 8.8M | 5.10% | 1.48 | ||||||
Mar 13, 2026 | 17.7M | 255.9M | 12.2M | 6.90% | 1.45 | ||||||
Feb 27, 2026 | 21.8M | 255.9M | 6.5M | 8.51% | 3.37 | ||||||
Feb 13, 2026 | 20.2M | 255.7M | 7.0M | 7.92% | 2.89 | ||||||
Jan 30, 2026 | 21.6M | 255.9M | 6.8M | 8.44% | 3.17 | ||||||
Jan 15, 2026 | 22.1M | 255.9M | 6.2M | 8.65% | 3.56 | ||||||
Dec 31, 2025 | 21.0M | 255.9M | 4.7M | 8.21% | 4.47 | ||||||
Dec 15, 2025 | 20.6M | 255.9M | 6.5M | 8.06% | 3.19 | ||||||
Nov 28, 2025 | 22.4M | 255.9M | 5.1M | 8.76% | 4.41 | ||||||
Nov 14, 2025 | 20.3M | 255.9M | 5.6M | 7.94% | 3.61 | ||||||
Oct 31, 2025 | 18.3M | 255.9M | 5.0M | 7.14% | 3.66 | ||||||
Oct 15, 2025 | 17.7M | 255.9M | 4.1M | 6.91% | 4.29 | ||||||
Sep 30, 2025 | 14.5M | 255.9M | 5.6M | 5.67% | 2.59 | ||||||
Sep 15, 2025 | 13.2M | 255.9M | 4.6M | 5.16% | 2.85 | ||||||
Aug 29, 2025 | 14.9M | 255.9M | 4.0M | 5.84% | 3.74 | ||||||
Aug 15, 2025 | 13.7M | 255.9M | 6.1M | 5.36% | 2.23 | ||||||
Jul 31, 2025 | 12.0M | 255.9M | 4.7M | 4.70% | 2.54 | ||||||
Jul 15, 2025 | 12.6M | 255.9M | 3.2M | 4.94% | 3.94 | ||||||
Jun 30, 2025 | 11.4M | 255.9M | 4.1M | 4.47% | 2.80 | ||||||
Jun 13, 2025 | 11.2M | 255.9M | 4.8M | 4.36% | 2.32 | ||||||
May 30, 2025 | 11.8M | 255.9M | 4.1M | 4.60% | 2.91 | ||||||
May 15, 2025 | 9.6M | 255.9M | 3.5M | 3.76% | 2.77 | ||||||
Apr 30, 2025 | 10.6M | 255.9M | 3.9M | 4.12% | 2.67 | ||||||
Apr 15, 2025 | 10.8M | 255.9M | 6.3M | 4.22% | 1.72 | ||||||
Mar 31, 2025 | 8.1M | 255.9M | 3.8M | 3.18% | 2.15 | ||||||
Mar 14, 2025 | 6.9M | 255.9M | 3.1M | 2.69% | 2.25 | ||||||
Feb 28, 2025 | 5.7M | 255.9M | 2.2M | 2.21% | 2.63 | ||||||
Feb 14, 2025 | 5.1M | 255.9M | 2.6M | 2.01% | 2.00 | ||||||
Jan 31, 2025 | 5.1M | 255.9M | 2.8M | 1.99% | 1.85 | ||||||
Jan 15, 2025 | 5.5M | 255.9M | 2.9M | 2.15% | 1.88 | ||||||
Dec 31, 2024 | 6.0M | 255.9M | 3.0M | 2.35% | 1.98 | ||||||
Dec 13, 2024 | 5.1M | 255.9M | 3.4M | 1.99% | 1.49 | ||||||
Nov 29, 2024 | 4.3M | 255.9M | 2.9M | 1.68% | 1.48 | ||||||
Nov 15, 2024 | 4.4M | 255.9M | 2.6M | 1.73% | 1.70 | ||||||
Oct 31, 2024 | 4.7M | 255.9M | 1.9M | 1.83% | 2.46 | ||||||
Oct 15, 2024 | 3.8M | 255.9M | 1.8M | 1.48% | 2.11 | ||||||
Sep 30, 2024 | 2.8M | 255.9M | 2.7M | 1.09% | 1.03 | ||||||
Sep 13, 2024 | 4.7M | 255.9M | 1.8M | 1.82% | 2.54 | ||||||
Aug 30, 2024 | 4.3M | 255.9M | 1.8M | 1.68% | 2.33 | ||||||
Aug 15, 2024 | 3.7M | 255.9M | 1.6M | 1.46% | 2.35 | ||||||
Jul 31, 2024 | 4.1M | 255.9M | 1.2M | 1.60% | 3.36 | ||||||
Jul 15, 2024 | 4.0M | 255.9M | 1.3M | 1.58% | 3.04 | ||||||
Jun 28, 2024 | 4.5M | 255.9M | 2.2M | 1.77% | 2.06 | ||||||
Jun 14, 2024 | 4.4M | 255.9M | 1.7M | 1.73% | 2.65 | ||||||
May 31, 2024 | 3.9M | 255.9M | 1.4M | 1.53% | 2.75 | ||||||
May 15, 2024 | 3.5M | 255.9M | 1.7M | 1.36% | 2.00 | ||||||
Apr 30, 2024 | 3.7M | 255.9M | 1.8M | 1.44% | 2.05 | ||||||
Apr 15, 2024 | 5.7M | 255.9M | 1.5M | 2.22% | 3.86 | ||||||
Mar 28, 2024 | 5.5M | 255.9M | 2.0M | 2.16% | 2.74 | ||||||
Mar 15, 2024 | 5.4M | 255.9M | 3.0M | 2.09% | 1.82 | ||||||
Feb 29, 2024 | 5.5M | 255.9M | 2.0M | 2.16% | 2.79 | ||||||
Feb 15, 2024 | 4.4M | 255.9M | 2.1M | 1.73% | 2.10 | ||||||
Jan 31, 2024 | 4.0M | 255.9M | 1.5M | 1.58% | 2.63 | ||||||
Jan 12, 2024 | 4.4M | 255.9M | 1.6M | 1.74% | 2.75 | ||||||
Dec 29, 2023 | 4.6M | 255.9M | 1.2M | 1.78% | 3.66 | ||||||
Dec 15, 2023 | 5.2M | 255.9M | 2.1M | 2.02% | 2.41 | ||||||
Nov 30, 2023 | 6.2M | 255.9M | 2.1M | 2.42% | 3.00 | ||||||
Nov 15, 2023 | 5.1M | 255.9M | 1.7M | 2.00% | 3.02 | ||||||
Oct 31, 2023 | 5.3M | 255.9M | 1.6M | 2.07% | 3.34 | ||||||
Oct 13, 2023 | 5.6M | 255.9M | 1.7M | 2.18% | 3.23 | ||||||
Sep 29, 2023 | 5.9M | 255.9M | 2.0M | 2.31% | 2.96 | ||||||
Sep 15, 2023 | 5.8M | 255.9M | 2.4M | 2.26% | 2.44 | ||||||
Aug 31, 2023 | 4.7M | 255.9M | 1.8M | 1.82% | 2.55 | ||||||
Aug 15, 2023 | 5.0M | 255.9M | 1.9M | 1.94% | 2.57 | ||||||
Jul 31, 2023 | 5.2M | 255.9M | 2.5M | 2.02% | 2.08 | ||||||
Jul 14, 2023 | 4.9M | 255.9M | 1.6M | 1.93% | 3.00 | ||||||
Jun 30, 2023 | 5.1M | 255.9M | 1.8M | 1.98% | 2.76 | ||||||
Jun 15, 2023 | 5.5M | 255.9M | 2.0M | 2.16% | 2.73 | ||||||
May 31, 2023 | 7.5M | 255.9M | 1.9M | 2.94% | 3.91 | ||||||
May 15, 2023 | 6.8M | 255.9M | 1.5M | 2.66% | 4.67 | ||||||
Apr 28, 2023 | 7.1M | 255.9M | 1.8M | 2.76% | 3.83 | ||||||
Apr 14, 2023 | 7.8M | 255.9M | 2.4M | 3.04% | 3.23 | ||||||
Mar 31, 2023 | 7.7M | 255.9M | 2.7M | 3.03% | 2.89 | ||||||
Mar 15, 2023 | 7.9M | 255.9M | 2.1M | 3.08% | 3.78 | ||||||
Feb 28, 2023 | 7.1M | 255.9M | 1.8M | 2.76% | 3.85 | ||||||
Feb 15, 2023 | 7.6M | 255.9M | 2.0M | 2.98% | 3.79 | ||||||
Jan 31, 2023 | 7.3M | 255.9M | 1.6M | 2.84% | 4.48 | ||||||
Jan 13, 2023 | 7.0M | 255.9M | 2.3M | 2.73% | 3.05 | ||||||
Dec 30, 2022 | 6.2M | 255.9M | 1.3M | 2.43% | 4.82 | ||||||
Dec 15, 2022 | 6.3M | 255.9M | 1.6M | 2.45% | 3.90 | ||||||
Nov 30, 2022 | 7.6M | 255.9M | 2.4M | 2.95% | 3.17 | ||||||
Nov 15, 2022 | 6.7M | 255.9M | 2.6M | 2.60% | 2.56 | ||||||
Oct 31, 2022 | 5.6M | 255.9M | 2.5M | 2.19% | 2.22 | ||||||
Oct 14, 2022 | 6.5M | 255.9M | 2.2M | 2.54% | 2.96 | ||||||
Sep 30, 2022 | 5.1M | 255.9M | 3.1M | 1.98% | 1.66 | ||||||
Sep 15, 2022 | 4.2M | 255.9M | 2.6M | 1.66% | 1.65 | ||||||
Aug 31, 2022 | 3.6M | 255.9M | 1.8M | 1.41% | 2.02 | ||||||
Aug 15, 2022 | 3.5M | 255.9M | 1.9M | 1.35% | 1.78 | ||||||
Jul 29, 2022 | 4.3M | 255.9M | 2.5M | 1.70% | 1.73 | ||||||
Jul 15, 2022 | 5.4M | 255.9M | 2.0M | 2.12% | 2.67 | ||||||
Jun 30, 2022 | 6.1M | 255.9M | 2.5M | 2.37% | 2.39 | ||||||
Jun 15, 2022 | 5.7M | 255.9M | 2.6M | 2.23% | 2.20 | ||||||
May 31, 2022 | 5.5M | 255.9M | 3.0M | 2.14% | 1.85 | ||||||
May 13, 2022 | 4.8M | 255.9M | 2.4M | 1.88% | 2.04 | ||||||
Apr 29, 2022 | 5.1M | 255.9M | 1.9M | 1.99% | 2.70 | ||||||
Apr 14, 2022 | 5.3M | 255.9M | 1.8M | 2.08% | 3.02 | ||||||
Mar 31, 2022 | 6.2M | 255.9M | 3.0M | 2.43% | 2.10 | ||||||
Mar 15, 2022 | 4.5M | 255.9M | 2.5M | 1.77% | 1.80 | ||||||
Feb 28, 2022 | 4.2M | 255.9M | 2.4M | 1.66% | 1.76 | ||||||
Feb 15, 2022 | 4.7M | 255.9M | 1.8M | 1.83% | 2.54 | ||||||
Jan 31, 2022 | 4.8M | 255.9M | 2.5M | 1.88% | 1.89 | ||||||
Jan 14, 2022 | 5.6M | 255.9M | 1.8M | 2.17% | 3.15 | ||||||
Dec 31, 2021 | 5.2M | 255.9M | 2.0M | 2.02% | 2.60 | ||||||
Dec 15, 2021 | 4.6M | 255.9M | 2.9M | 1.78% | 1.56 | ||||||
Nov 30, 2021 | 4.1M | 255.9M | 2.7M | 1.62% | 1.55 | ||||||
Nov 15, 2021 | 4.3M | 255.9M | 2.1M | 1.67% | 2.08 | ||||||
Oct 29, 2021 | 4.9M | 255.9M | 1.8M | 1.92% | 2.67 | ||||||
Oct 15, 2021 | 4.9M | 255.9M | 1.6M | 1.91% | 3.01 | ||||||
Sep 30, 2021 | 4.8M | 255.9M | 2.1M | 1.88% | 2.24 | ||||||
Sep 15, 2021 | 5.1M | 255.9M | 2.9M | 2.00% | 1.79 | ||||||
Aug 31, 2021 | 4.1M | 255.9M | 1.6M | 1.60% | 2.57 | ||||||
Aug 13, 2021 | 4.4M | 255.9M | 1.4M | 1.72% | 3.25 | ||||||
Jul 30, 2021 | 3.9M | 255.9M | 1.9M | 1.54% | 2.06 | ||||||
Jul 15, 2021 | 3.6M | 255.9M | 1.8M | 1.40% | 1.98 | ||||||
Jun 30, 2021 | 3.6M | 255.9M | 1.7M | 1.41% | 2.10 | ||||||
Jun 15, 2021 | 3.7M | 255.9M | 1.6M | 1.43% | 2.23 | ||||||
May 28, 2021 | 3.4M | 255.9M | 1.5M | 1.34% | 2.25 | ||||||
May 14, 2021 | 2.8M | 255.9M | 1.3M | 1.11% | 2.20 | ||||||
Apr 30, 2021 | 3.4M | 255.9M | 1.0M | 1.32% | 3.23 | ||||||
Apr 15, 2021 | 2.4M | 255.9M | 1.3M | 0.95% | 1.94 | ||||||
Mar 31, 2021 | 2.7M | 255.9M | 1.8M | 1.04% | 1.49 | ||||||
Mar 15, 2021 | 3.7M | 255.9M | 1.9M | 1.44% | 1.93 | ||||||
Feb 26, 2021 | 3.9M | 255.9M | 1.6M | 1.53% | 2.45 | ||||||
Feb 12, 2021 | 3.8M | 255.9M | 1.1M | 1.50% | 3.38 | ||||||
Jan 29, 2021 | 3.3M | 255.9M | 1.3M | 1.31% | 2.48 | ||||||
Jan 15, 2021 | 4.1M | 255.9M | 1.8M | 1.59% | 2.21 | ||||||
Dec 31, 2020 | 3.8M | 255.9M | 1.0M | 1.49% | 3.68 | ||||||
Dec 15, 2020 | 4.0M | 255.9M | 1.6M | 1.58% | 2.48 | ||||||
Nov 30, 2020 | 5.1M | 255.9M | 2.0M | 2.00% | 2.52 | ||||||
Nov 13, 2020 | 4.5M | 255.9M | 2.3M | 1.75% | 1.96 | ||||||
Oct 30, 2020 | 5.0M | 255.9M | 1.5M | 1.95% | 3.44 | ||||||
Oct 15, 2020 | 5.6M | 255.9M | 2.1M | 2.17% | 2.66 | ||||||
Sep 30, 2020 | 5.8M | 255.9M | 2.5M | 2.27% | 2.30 | ||||||
Sep 15, 2020 | 4.6M | 255.9M | 2.3M | 1.79% | 2.01 | ||||||
Aug 31, 2020 | 4.8M | 255.9M | 1.3M | 1.86% | 3.53 | ||||||
Aug 14, 2020 | 3.7M | 255.9M | 1.7M | 1.44% | 2.13 | ||||||
Jul 31, 2020 | 3.8M | 255.9M | 1.5M | 1.50% | 2.64 | ||||||
Jul 15, 2020 | 4.4M | 255.9M | 1.8M | 1.70% | 2.47 | ||||||
Jun 30, 2020 | 5.0M | 255.9M | 2.3M | 1.95% | 2.15 | ||||||
Jun 15, 2020 | 5.9M | 255.9M | 2.7M | 2.30% | 2.21 | ||||||
May 29, 2020 | 7.3M | 255.9M | 2.2M | 2.87% | 3.36 | ||||||
May 15, 2020 | 7.4M | 255.9M | 2.3M | 2.91% | 3.18 | ||||||
Apr 30, 2020 | 6.9M | 255.9M | 2.7M | 2.71% | 2.59 | ||||||
Apr 15, 2020 | 5.7M | 255.9M | 2.6M | 2.21% | 2.14 | ||||||
Mar 31, 2020 | 5.5M | 255.9M | 5.2M | 2.15% | 1.06 | ||||||
Mar 13, 2020 | 5.5M | 255.9M | 3.8M | 2.17% | 1.46 | ||||||
Feb 28, 2020 | 6.0M | 255.9M | 2.4M | 2.34% | 2.53 | ||||||
Feb 14, 2020 | 6.1M | 255.9M | 1.9M | 2.38% | 3.21 | ||||||
Jan 31, 2020 | 6.8M | 255.9M | 2.4M | 2.65% | 2.80 | ||||||
Jan 15, 2020 | 6.5M | 255.9M | 2.0M | 2.54% | 3.26 | ||||||
Dec 31, 2019 | 6.4M | 255.9M | 1.5M | 2.50% | 4.27 | ||||||
Dec 13, 2019 | 5.7M | 255.9M | 1.7M | 2.21% | 3.30 | ||||||
Nov 29, 2019 | 5.3M | 255.9M | 1.5M | 2.08% | 3.52 | ||||||
Nov 15, 2019 | 5.4M | 255.9M | 1.8M | 2.11% | 3.01 | ||||||
Oct 31, 2019 | 4.3M | 255.9M | 2.0M | 1.68% | 2.12 | ||||||
Oct 15, 2019 | 5.0M | 255.9M | 1.9M | 1.97% | 2.69 | ||||||
Sep 30, 2019 | 5.6M | 255.9M | 3.3M | 2.19% | 1.70 | ||||||
Sep 13, 2019 | 7.2M | 255.9M | 3.1M | 2.79% | 2.32 | ||||||
Aug 30, 2019 | 5.2M | 255.9M | 2.8M | 2.05% | 1.87 | ||||||
Aug 15, 2019 | 5.5M | 255.9M | 2.9M | 2.14% | 1.86 | ||||||
Jul 31, 2019 | 5.2M | 255.9M | 2.7M | 2.03% | 1.91 | ||||||
Jul 15, 2019 | 9.5M | 255.9M | 5.1M | 3.72% | 1.85 | ||||||
Jun 28, 2019 | 6.2M | 255.9M | 3.6M | 2.43% | 1.72 | ||||||
Jun 14, 2019 | 6.3M | 255.9M | 3.9M | 2.45% | 1.60 | ||||||
May 31, 2019 | 4.5M | 255.9M | 2.4M | 1.77% | 1.92 | ||||||
May 15, 2019 | 4.7M | 255.9M | 2.1M | 1.83% | 2.18 | ||||||
Apr 30, 2019 | 4.9M | 255.9M | 2.3M | 1.93% | 2.12 | ||||||
Apr 15, 2019 | 6.3M | 255.9M | 2.8M | 2.45% | 2.20 | ||||||
Mar 29, 2019 | 6.1M | 255.9M | 2.3M | 2.40% | 2.70 | ||||||
Mar 15, 2019 | 6.2M | 255.9M | 2.8M | 2.43% | 2.19 | ||||||
Feb 28, 2019 | 5.9M | 255.9M | 2.3M | 2.29% | 2.60 | ||||||
Feb 15, 2019 | 5.6M | 255.9M | 2.8M | 2.20% | 2.00 | ||||||
Jan 31, 2019 | 5.1M | 255.9M | 2.7M | 2.01% | 1.92 | ||||||
Jan 15, 2019 | 5.5M | 255.9M | 2.3M | 2.16% | 2.36 | ||||||
Dec 31, 2018 | 6.4M | 255.9M | 2.7M | 2.49% | 2.39 | ||||||
Dec 14, 2018 | 6.7M | 255.9M | 3.2M | 2.62% | 2.11 | ||||||
Nov 30, 2018 | 7.4M | 255.9M | 2.4M | 2.90% | 3.05 | ||||||
Nov 15, 2018 | 7.8M | 255.9M | 3.4M | 3.04% | 2.26 | ||||||
Oct 31, 2018 | 6.8M | 255.9M | 3.5M | 2.65% | 1.95 | ||||||
Oct 15, 2018 | 7.4M | 255.9M | 2.9M | 2.91% | 2.56 | ||||||
Sep 28, 2018 | 8.3M | 255.9M | 3.1M | 3.24% | 2.71 | ||||||
Sep 14, 2018 | 7.8M | 255.9M | 2.7M | 3.05% | 2.85 | ||||||
Aug 31, 2018 | 5.9M | 255.9M | 1.5M | 2.30% | 3.88 | ||||||
Aug 15, 2018 | 6.3M | 255.9M | 1.8M | 2.48% | 3.62 | ||||||
Jul 31, 2018 | 6.7M | 255.9M | 1.6M | 2.61% | 4.13 | ||||||
Jul 13, 2018 | 7.3M | 255.9M | 2.0M | 2.85% | 3.61 | ||||||
Jun 29, 2018 | 7.4M | 255.9M | 2.2M | 2.90% | 3.32 | ||||||
Jun 15, 2018 | 8.5M | 255.9M | 1.9M | 3.32% | 4.42 | ||||||
May 31, 2018 | 8.4M | 255.9M | 2.2M | 3.27% | 3.77 | ||||||
May 15, 2018 | 9.8M | 255.9M | 2.4M | 3.83% | 4.02 | ||||||
Apr 30, 2018 | 9.5M | 255.9M | 2.5M | 3.73% | 3.76 | ||||||
Apr 13, 2018 | 10.3M | 255.9M | 2.7M | 4.01% | 3.77 | ||||||
Mar 29, 2018 | 9.7M | 255.9M | 2.9M | 3.79% | 3.39 | ||||||
Mar 15, 2018 | 9.7M | 255.9M | 2.2M | 3.78% | 4.37 | ||||||
Feb 28, 2018 | 10.0M | 255.9M | 2.1M | 3.90% | 4.74 | ||||||
Feb 15, 2018 | 8.4M | 255.9M | 3.1M | 3.28% | 2.75 | ||||||
Jan 31, 2018 | 10.4M | 255.9M | 2.1M | 4.08% | 4.90 | ||||||
Jan 12, 2018 | 11.5M | 255.9M | 1.5M | 4.48% | 7.61 | ||||||
Dec 29, 2017 | 10.6M | 255.9M | 1.4M | 4.13% | 7.63 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 13.4M | 257.3M | 3.3M | 5.19% | 4.05 | ||||||
Aug 31, 2026 | 14.0M | 257.3M | 3.7M | 5.42% | 3.79 | ||||||
Aug 14, 2026 | 12.6M | 257.3M | 4.4M | 4.91% | 2.90 | ||||||
Jul 31, 2026 | 12.3M | 257.3M | 4.6M | 4.80% | 2.69 | ||||||
Jul 15, 2026 | 12.5M | 257.3M | 5.6M | 4.87% | 2.23 | ||||||
Jun 30, 2026 | 12.9M | 257.3M | 5.7M | 5.01% | 2.24 | ||||||
Jun 15, 2026 | 13.9M | 257.2M | 5.2M | 5.41% | 2.66 | ||||||
May 29, 2026 | 11.4M | 257.2M | 4.7M | 4.43% | 2.40 | ||||||
May 15, 2026 | 10.3M | 257.2M | 5.8M | 4.01% | 1.78 | ||||||
Apr 30, 2026 | 11.2M | 257.2M | 6.9M | 4.37% | 1.64 | ||||||
Apr 15, 2026 | 12.3M | 255.9M | 7.8M | 4.80% | 1.58 | ||||||
Mar 31, 2026 | 13.0M | 255.9M | 8.8M | 5.10% | 1.48 | ||||||
Mar 13, 2026 | 17.7M | 255.9M | 12.2M | 6.90% | 1.45 | ||||||
Feb 27, 2026 | 21.8M | 255.9M | 6.5M | 8.51% | 3.37 | ||||||
Feb 13, 2026 | 20.2M | 255.7M | 7.0M | 7.92% | 2.89 | ||||||
Jan 30, 2026 | 21.6M | 255.9M | 6.8M | 8.44% | 3.17 | ||||||
Jan 15, 2026 | 22.1M | 255.9M | 6.2M | 8.65% | 3.56 | ||||||
Dec 31, 2025 | 21.0M | 255.9M | 4.7M | 8.21% | 4.47 | ||||||
Dec 15, 2025 | 20.6M | 255.9M | 6.5M | 8.06% | 3.19 | ||||||
Nov 28, 2025 | 22.4M | 255.9M | 5.1M | 8.76% | 4.41 | ||||||
Nov 14, 2025 | 20.3M | 255.9M | 5.6M | 7.94% | 3.61 | ||||||
Oct 31, 2025 | 18.3M | 255.9M | 5.0M | 7.14% | 3.66 | ||||||
Oct 15, 2025 | 17.7M | 255.9M | 4.1M | 6.91% | 4.29 | ||||||
Sep 30, 2025 | 14.5M | 255.9M | 5.6M | 5.67% | 2.59 | ||||||
Sep 15, 2025 | 13.2M | 255.9M | 4.6M | 5.16% | 2.85 | ||||||
Aug 29, 2025 | 14.9M | 255.9M | 4.0M | 5.84% | 3.74 | ||||||
Aug 15, 2025 | 13.7M | 255.9M | 6.1M | 5.36% | 2.23 | ||||||
Jul 31, 2025 | 12.0M | 255.9M | 4.7M | 4.70% | 2.54 | ||||||
Jul 15, 2025 | 12.6M | 255.9M | 3.2M | 4.94% | 3.94 | ||||||
Jun 30, 2025 | 11.4M | 255.9M | 4.1M | 4.47% | 2.80 | ||||||
Jun 13, 2025 | 11.2M | 255.9M | 4.8M | 4.36% | 2.32 | ||||||
May 30, 2025 | 11.8M | 255.9M | 4.1M | 4.60% | 2.91 | ||||||
May 15, 2025 | 9.6M | 255.9M | 3.5M | 3.76% | 2.77 | ||||||
Apr 30, 2025 | 10.6M | 255.9M | 3.9M | 4.12% | 2.67 | ||||||
Apr 15, 2025 | 10.8M | 255.9M | 6.3M | 4.22% | 1.72 | ||||||
Mar 31, 2025 | 8.1M | 255.9M | 3.8M | 3.18% | 2.15 | ||||||
Mar 14, 2025 | 6.9M | 255.9M | 3.1M | 2.69% | 2.25 | ||||||
Feb 28, 2025 | 5.7M | 255.9M | 2.2M | 2.21% | 2.63 | ||||||
Feb 14, 2025 | 5.1M | 255.9M | 2.6M | 2.01% | 2.00 | ||||||
Jan 31, 2025 | 5.1M | 255.9M | 2.8M | 1.99% | 1.85 | ||||||
Jan 15, 2025 | 5.5M | 255.9M | 2.9M | 2.15% | 1.88 | ||||||
Dec 31, 2024 | 6.0M | 255.9M | 3.0M | 2.35% | 1.98 | ||||||
Dec 13, 2024 | 5.1M | 255.9M | 3.4M | 1.99% | 1.49 | ||||||
Nov 29, 2024 | 4.3M | 255.9M | 2.9M | 1.68% | 1.48 | ||||||
Nov 15, 2024 | 4.4M | 255.9M | 2.6M | 1.73% | 1.70 | ||||||
Oct 31, 2024 | 4.7M | 255.9M | 1.9M | 1.83% | 2.46 | ||||||
Oct 15, 2024 | 3.8M | 255.9M | 1.8M | 1.48% | 2.11 | ||||||
Sep 30, 2024 | 2.8M | 255.9M | 2.7M | 1.09% | 1.03 | ||||||
Sep 13, 2024 | 4.7M | 255.9M | 1.8M | 1.82% | 2.54 | ||||||
Aug 30, 2024 | 4.3M | 255.9M | 1.8M | 1.68% | 2.33 | ||||||
Aug 15, 2024 | 3.7M | 255.9M | 1.6M | 1.46% | 2.35 | ||||||
Jul 31, 2024 | 4.1M | 255.9M | 1.2M | 1.60% | 3.36 | ||||||
Jul 15, 2024 | 4.0M | 255.9M | 1.3M | 1.58% | 3.04 | ||||||
Jun 28, 2024 | 4.5M | 255.9M | 2.2M | 1.77% | 2.06 | ||||||
Jun 14, 2024 | 4.4M | 255.9M | 1.7M | 1.73% | 2.65 | ||||||
May 31, 2024 | 3.9M | 255.9M | 1.4M | 1.53% | 2.75 | ||||||
May 15, 2024 | 3.5M | 255.9M | 1.7M | 1.36% | 2.00 | ||||||
Apr 30, 2024 | 3.7M | 255.9M | 1.8M | 1.44% | 2.05 | ||||||
Apr 15, 2024 | 5.7M | 255.9M | 1.5M | 2.22% | 3.86 | ||||||
Mar 28, 2024 | 5.5M | 255.9M | 2.0M | 2.16% | 2.74 | ||||||
Mar 15, 2024 | 5.4M | 255.9M | 3.0M | 2.09% | 1.82 | ||||||
Feb 29, 2024 | 5.5M | 255.9M | 2.0M | 2.16% | 2.79 | ||||||
Feb 15, 2024 | 4.4M | 255.9M | 2.1M | 1.73% | 2.10 | ||||||
Jan 31, 2024 | 4.0M | 255.9M | 1.5M | 1.58% | 2.63 | ||||||
Jan 12, 2024 | 4.4M | 255.9M | 1.6M | 1.74% | 2.75 | ||||||
Dec 29, 2023 | 4.6M | 255.9M | 1.2M | 1.78% | 3.66 | ||||||
Dec 15, 2023 | 5.2M | 255.9M | 2.1M | 2.02% | 2.41 | ||||||
Nov 30, 2023 | 6.2M | 255.9M | 2.1M | 2.42% | 3.00 | ||||||
Nov 15, 2023 | 5.1M | 255.9M | 1.7M | 2.00% | 3.02 | ||||||
Oct 31, 2023 | 5.3M | 255.9M | 1.6M | 2.07% | 3.34 | ||||||
Oct 13, 2023 | 5.6M | 255.9M | 1.7M | 2.18% | 3.23 | ||||||
Sep 29, 2023 | 5.9M | 255.9M | 2.0M | 2.31% | 2.96 | ||||||
Sep 15, 2023 | 5.8M | 255.9M | 2.4M | 2.26% | 2.44 | ||||||
Aug 31, 2023 | 4.7M | 255.9M | 1.8M | 1.82% | 2.55 | ||||||
Aug 15, 2023 | 5.0M | 255.9M | 1.9M | 1.94% | 2.57 | ||||||
Jul 31, 2023 | 5.2M | 255.9M | 2.5M | 2.02% | 2.08 | ||||||
Jul 14, 2023 | 4.9M | 255.9M | 1.6M | 1.93% | 3.00 | ||||||
Jun 30, 2023 | 5.1M | 255.9M | 1.8M | 1.98% | 2.76 | ||||||
Jun 15, 2023 | 5.5M | 255.9M | 2.0M | 2.16% | 2.73 | ||||||
May 31, 2023 | 7.5M | 255.9M | 1.9M | 2.94% | 3.91 | ||||||
May 15, 2023 | 6.8M | 255.9M | 1.5M | 2.66% | 4.67 | ||||||
Apr 28, 2023 | 7.1M | 255.9M | 1.8M | 2.76% | 3.83 | ||||||
Apr 14, 2023 | 7.8M | 255.9M | 2.4M | 3.04% | 3.23 | ||||||
Mar 31, 2023 | 7.7M | 255.9M | 2.7M | 3.03% | 2.89 | ||||||
Mar 15, 2023 | 7.9M | 255.9M | 2.1M | 3.08% | 3.78 | ||||||
Feb 28, 2023 | 7.1M | 255.9M | 1.8M | 2.76% | 3.85 | ||||||
Feb 15, 2023 | 7.6M | 255.9M | 2.0M | 2.98% | 3.79 | ||||||
Jan 31, 2023 | 7.3M | 255.9M | 1.6M | 2.84% | 4.48 | ||||||
Jan 13, 2023 | 7.0M | 255.9M | 2.3M | 2.73% | 3.05 | ||||||
Dec 30, 2022 | 6.2M | 255.9M | 1.3M | 2.43% | 4.82 | ||||||
Dec 15, 2022 | 6.3M | 255.9M | 1.6M | 2.45% | 3.90 | ||||||
Nov 30, 2022 | 7.6M | 255.9M | 2.4M | 2.95% | 3.17 | ||||||
Nov 15, 2022 | 6.7M | 255.9M | 2.6M | 2.60% | 2.56 | ||||||
Oct 31, 2022 | 5.6M | 255.9M | 2.5M | 2.19% | 2.22 | ||||||
Oct 14, 2022 | 6.5M | 255.9M | 2.2M | 2.54% | 2.96 | ||||||
Sep 30, 2022 | 5.1M | 255.9M | 3.1M | 1.98% | 1.66 | ||||||
Sep 15, 2022 | 4.2M | 255.9M | 2.6M | 1.66% | 1.65 | ||||||
Aug 31, 2022 | 3.6M | 255.9M | 1.8M | 1.41% | 2.02 | ||||||
Aug 15, 2022 | 3.5M | 255.9M | 1.9M | 1.35% | 1.78 | ||||||
Jul 29, 2022 | 4.3M | 255.9M | 2.5M | 1.70% | 1.73 | ||||||
Jul 15, 2022 | 5.4M | 255.9M | 2.0M | 2.12% | 2.67 | ||||||
Jun 30, 2022 | 6.1M | 255.9M | 2.5M | 2.37% | 2.39 | ||||||
Jun 15, 2022 | 5.7M | 255.9M | 2.6M | 2.23% | 2.20 | ||||||
May 31, 2022 | 5.5M | 255.9M | 3.0M | 2.14% | 1.85 | ||||||
May 13, 2022 | 4.8M | 255.9M | 2.4M | 1.88% | 2.04 | ||||||
Apr 29, 2022 | 5.1M | 255.9M | 1.9M | 1.99% | 2.70 | ||||||
Apr 14, 2022 | 5.3M | 255.9M | 1.8M | 2.08% | 3.02 | ||||||
Mar 31, 2022 | 6.2M | 255.9M | 3.0M | 2.43% | 2.10 | ||||||
Mar 15, 2022 | 4.5M | 255.9M | 2.5M | 1.77% | 1.80 | ||||||
Feb 28, 2022 | 4.2M | 255.9M | 2.4M | 1.66% | 1.76 | ||||||
Feb 15, 2022 | 4.7M | 255.9M | 1.8M | 1.83% | 2.54 | ||||||
Jan 31, 2022 | 4.8M | 255.9M | 2.5M | 1.88% | 1.89 | ||||||
Jan 14, 2022 | 5.6M | 255.9M | 1.8M | 2.17% | 3.15 | ||||||
Dec 31, 2021 | 5.2M | 255.9M | 2.0M | 2.02% | 2.60 | ||||||
Dec 15, 2021 | 4.6M | 255.9M | 2.9M | 1.78% | 1.56 | ||||||
Nov 30, 2021 | 4.1M | 255.9M | 2.7M | 1.62% | 1.55 | ||||||
Nov 15, 2021 | 4.3M | 255.9M | 2.1M | 1.67% | 2.08 | ||||||
Oct 29, 2021 | 4.9M | 255.9M | 1.8M | 1.92% | 2.67 | ||||||
Oct 15, 2021 | 4.9M | 255.9M | 1.6M | 1.91% | 3.01 | ||||||
Sep 30, 2021 | 4.8M | 255.9M | 2.1M | 1.88% | 2.24 | ||||||
Sep 15, 2021 | 5.1M | 255.9M | 2.9M | 2.00% | 1.79 | ||||||
Aug 31, 2021 | 4.1M | 255.9M | 1.6M | 1.60% | 2.57 | ||||||
Aug 13, 2021 | 4.4M | 255.9M | 1.4M | 1.72% | 3.25 | ||||||
Jul 30, 2021 | 3.9M | 255.9M | 1.9M | 1.54% | 2.06 | ||||||
Jul 15, 2021 | 3.6M | 255.9M | 1.8M | 1.40% | 1.98 | ||||||
Jun 30, 2021 | 3.6M | 255.9M | 1.7M | 1.41% | 2.10 | ||||||
Jun 15, 2021 | 3.7M | 255.9M | 1.6M | 1.43% | 2.23 | ||||||
May 28, 2021 | 3.4M | 255.9M | 1.5M | 1.34% | 2.25 | ||||||
May 14, 2021 | 2.8M | 255.9M | 1.3M | 1.11% | 2.20 | ||||||
Apr 30, 2021 | 3.4M | 255.9M | 1.0M | 1.32% | 3.23 | ||||||
Apr 15, 2021 | 2.4M | 255.9M | 1.3M | 0.95% | 1.94 | ||||||
Mar 31, 2021 | 2.7M | 255.9M | 1.8M | 1.04% | 1.49 | ||||||
Mar 15, 2021 | 3.7M | 255.9M | 1.9M | 1.44% | 1.93 | ||||||
Feb 26, 2021 | 3.9M | 255.9M | 1.6M | 1.53% | 2.45 | ||||||
Feb 12, 2021 | 3.8M | 255.9M | 1.1M | 1.50% | 3.38 | ||||||
Jan 29, 2021 | 3.3M | 255.9M | 1.3M | 1.31% | 2.48 | ||||||
Jan 15, 2021 | 4.1M | 255.9M | 1.8M | 1.59% | 2.21 | ||||||
Dec 31, 2020 | 3.8M | 255.9M | 1.0M | 1.49% | 3.68 | ||||||
Dec 15, 2020 | 4.0M | 255.9M | 1.6M | 1.58% | 2.48 | ||||||
Nov 30, 2020 | 5.1M | 255.9M | 2.0M | 2.00% | 2.52 | ||||||
Nov 13, 2020 | 4.5M | 255.9M | 2.3M | 1.75% | 1.96 | ||||||
Oct 30, 2020 | 5.0M | 255.9M | 1.5M | 1.95% | 3.44 | ||||||
Oct 15, 2020 | 5.6M | 255.9M | 2.1M | 2.17% | 2.66 | ||||||
Sep 30, 2020 | 5.8M | 255.9M | 2.5M | 2.27% | 2.30 | ||||||
Sep 15, 2020 | 4.6M | 255.9M | 2.3M | 1.79% | 2.01 | ||||||
Aug 31, 2020 | 4.8M | 255.9M | 1.3M | 1.86% | 3.53 | ||||||
Aug 14, 2020 | 3.7M | 255.9M | 1.7M | 1.44% | 2.13 | ||||||
Jul 31, 2020 | 3.8M | 255.9M | 1.5M | 1.50% | 2.64 | ||||||
Jul 15, 2020 | 4.4M | 255.9M | 1.8M | 1.70% | 2.47 | ||||||
Jun 30, 2020 | 5.0M | 255.9M | 2.3M | 1.95% | 2.15 | ||||||
Jun 15, 2020 | 5.9M | 255.9M | 2.7M | 2.30% | 2.21 | ||||||
May 29, 2020 | 7.3M | 255.9M | 2.2M | 2.87% | 3.36 | ||||||
May 15, 2020 | 7.4M | 255.9M | 2.3M | 2.91% | 3.18 | ||||||
Apr 30, 2020 | 6.9M | 255.9M | 2.7M | 2.71% | 2.59 | ||||||
Apr 15, 2020 | 5.7M | 255.9M | 2.6M | 2.21% | 2.14 | ||||||
Mar 31, 2020 | 5.5M | 255.9M | 5.2M | 2.15% | 1.06 | ||||||
Mar 13, 2020 | 5.5M | 255.9M | 3.8M | 2.17% | 1.46 | ||||||
Feb 28, 2020 | 6.0M | 255.9M | 2.4M | 2.34% | 2.53 | ||||||
Feb 14, 2020 | 6.1M | 255.9M | 1.9M | 2.38% | 3.21 | ||||||
Jan 31, 2020 | 6.8M | 255.9M | 2.4M | 2.65% | 2.80 | ||||||
Jan 15, 2020 | 6.5M | 255.9M | 2.0M | 2.54% | 3.26 | ||||||
Dec 31, 2019 | 6.4M | 255.9M | 1.5M | 2.50% | 4.27 | ||||||
Dec 13, 2019 | 5.7M | 255.9M | 1.7M | 2.21% | 3.30 | ||||||
Nov 29, 2019 | 5.3M | 255.9M | 1.5M | 2.08% | 3.52 | ||||||
Nov 15, 2019 | 5.4M | 255.9M | 1.8M | 2.11% | 3.01 | ||||||
Oct 31, 2019 | 4.3M | 255.9M | 2.0M | 1.68% | 2.12 | ||||||
Oct 15, 2019 | 5.0M | 255.9M | 1.9M | 1.97% | 2.69 | ||||||
Sep 30, 2019 | 5.6M | 255.9M | 3.3M | 2.19% | 1.70 | ||||||
Sep 13, 2019 | 7.2M | 255.9M | 3.1M | 2.79% | 2.32 | ||||||
Aug 30, 2019 | 5.2M | 255.9M | 2.8M | 2.05% | 1.87 | ||||||
Aug 15, 2019 | 5.5M | 255.9M | 2.9M | 2.14% | 1.86 | ||||||
Jul 31, 2019 | 5.2M | 255.9M | 2.7M | 2.03% | 1.91 | ||||||
Jul 15, 2019 | 9.5M | 255.9M | 5.1M | 3.72% | 1.85 | ||||||
Jun 28, 2019 | 6.2M | 255.9M | 3.6M | 2.43% | 1.72 | ||||||
Jun 14, 2019 | 6.3M | 255.9M | 3.9M | 2.45% | 1.60 | ||||||
May 31, 2019 | 4.5M | 255.9M | 2.4M | 1.77% | 1.92 | ||||||
May 15, 2019 | 4.7M | 255.9M | 2.1M | 1.83% | 2.18 | ||||||
Apr 30, 2019 | 4.9M | 255.9M | 2.3M | 1.93% | 2.12 | ||||||
Apr 15, 2019 | 6.3M | 255.9M | 2.8M | 2.45% | 2.20 | ||||||
Mar 29, 2019 | 6.1M | 255.9M | 2.3M | 2.40% | 2.70 | ||||||
Mar 15, 2019 | 6.2M | 255.9M | 2.8M | 2.43% | 2.19 | ||||||
Feb 28, 2019 | 5.9M | 255.9M | 2.3M | 2.29% | 2.60 | ||||||
Feb 15, 2019 | 5.6M | 255.9M | 2.8M | 2.20% | 2.00 | ||||||
Jan 31, 2019 | 5.1M | 255.9M | 2.7M | 2.01% | 1.92 | ||||||
Jan 15, 2019 | 5.5M | 255.9M | 2.3M | 2.16% | 2.36 | ||||||
Dec 31, 2018 | 6.4M | 255.9M | 2.7M | 2.49% | 2.39 | ||||||
Dec 14, 2018 | 6.7M | 255.9M | 3.2M | 2.62% | 2.11 | ||||||
Nov 30, 2018 | 7.4M | 255.9M | 2.4M | 2.90% | 3.05 | ||||||
Nov 15, 2018 | 7.8M | 255.9M | 3.4M | 3.04% | 2.26 | ||||||
Oct 31, 2018 | 6.8M | 255.9M | 3.5M | 2.65% | 1.95 | ||||||
Oct 15, 2018 | 7.4M | 255.9M | 2.9M | 2.91% | 2.56 | ||||||
Sep 28, 2018 | 8.3M | 255.9M | 3.1M | 3.24% | 2.71 | ||||||
Sep 14, 2018 | 7.8M | 255.9M | 2.7M | 3.05% | 2.85 | ||||||
Aug 31, 2018 | 5.9M | 255.9M | 1.5M | 2.30% | 3.88 | ||||||
Aug 15, 2018 | 6.3M | 255.9M | 1.8M | 2.48% | 3.62 | ||||||
Jul 31, 2018 | 6.7M | 255.9M | 1.6M | 2.61% | 4.13 | ||||||
Jul 13, 2018 | 7.3M | 255.9M | 2.0M | 2.85% | 3.61 | ||||||
Jun 29, 2018 | 7.4M | 255.9M | 2.2M | 2.90% | 3.32 | ||||||
Jun 15, 2018 | 8.5M | 255.9M | 1.9M | 3.32% | 4.42 | ||||||
May 31, 2018 | 8.4M | 255.9M | 2.2M | 3.27% | 3.77 | ||||||
May 15, 2018 | 9.8M | 255.9M | 2.4M | 3.83% | 4.02 | ||||||
Apr 30, 2018 | 9.5M | 255.9M | 2.5M | 3.73% | 3.76 | ||||||
Apr 13, 2018 | 10.3M | 255.9M | 2.7M | 4.01% | 3.77 | ||||||
Mar 29, 2018 | 9.7M | 255.9M | 2.9M | 3.79% | 3.39 | ||||||
Mar 15, 2018 | 9.7M | 255.9M | 2.2M | 3.78% | 4.37 | ||||||
Feb 28, 2018 | 10.0M | 255.9M | 2.1M | 3.90% | 4.74 | ||||||
Feb 15, 2018 | 8.4M | 255.9M | 3.1M | 3.28% | 2.75 | ||||||
Jan 31, 2018 | 10.4M | 255.9M | 2.1M | 4.08% | 4.90 | ||||||
Jan 12, 2018 | 11.5M | 255.9M | 1.5M | 4.48% | 7.61 | ||||||
Dec 29, 2017 | 10.6M | 255.9M | 1.4M | 4.13% | 7.63 | ||||||