LyondellBasell Industries N.V. Class A(LYB US)
$64.11+1.532.44%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 19.0K | -1.0K | -5.15% | ||||
Dec 31, 2024 | 20.0K | +0 | +0.00% | ||||
Dec 31, 2023 | 20.0K | +700 | +3.63% | ||||
Dec 31, 2022 | 19.3K | +200 | +1.05% | ||||
Dec 31, 2021 | 19.1K | -100 | -0.52% | ||||
Dec 31, 2020 | 19.2K | +100 | +0.52% | ||||
Dec 31, 2019 | 19.1K | -350 | -1.80% | ||||
Dec 31, 2018 | 19.4K | +6.0K | +45.15% | ||||
Dec 31, 2017 | 13.4K | +400 | +3.08% | ||||
Dec 31, 2016 | 13.0K | +0 | +0.00% | ||||
Dec 31, 2015 | 13.0K | -100 | -0.76% | ||||
Dec 31, 2014 | 13.1K | -200 | -1.50% | ||||
Dec 31, 2013 | 13.3K | -200 | -1.48% | ||||
Dec 31, 2012 | 13.5K | -500 | -3.57% | ||||
Dec 31, 2011 | 14.0K | +0 | +0.00% | ||||
Dec 31, 2010 | 14.0K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 19.0K | -1.0K | -5.15% | ||||
Dec 31, 2024 | 20.0K | +0 | +0.00% | ||||
Dec 31, 2023 | 20.0K | +700 | +3.63% | ||||
Dec 31, 2022 | 19.3K | +200 | +1.05% | ||||
Dec 31, 2021 | 19.1K | -100 | -0.52% | ||||
Dec 31, 2020 | 19.2K | +100 | +0.52% | ||||
Dec 31, 2019 | 19.1K | -350 | -1.80% | ||||
Dec 31, 2018 | 19.4K | +6.0K | +45.15% | ||||
Dec 31, 2017 | 13.4K | +400 | +3.08% | ||||
Dec 31, 2016 | 13.0K | +0 | +0.00% | ||||
Dec 31, 2015 | 13.0K | -100 | -0.76% | ||||
Dec 31, 2014 | 13.1K | -200 | -1.50% | ||||
Dec 31, 2013 | 13.3K | -200 | -1.48% | ||||
Dec 31, 2012 | 13.5K | -500 | -3.57% | ||||
Dec 31, 2011 | 14.0K | +0 | +0.00% | ||||
Dec 31, 2010 | 14.0K | — | — | ||||