First American Financial Corp(FAF US)
$67.68-1.001.46%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 6.0M | 98.8M | 784.8K | 6.12% | 7.70 | ||||||
Aug 31, 2026 | 6.0M | 98.8M | 603.0K | 6.08% | 9.95 | ||||||
Aug 14, 2026 | 5.6M | 98.8M | 628.5K | 5.64% | 8.86 | ||||||
Jul 31, 2026 | 6.0M | 98.8M | 869.6K | 6.04% | 6.86 | ||||||
Jul 15, 2026 | 6.6M | 98.6M | 786.6K | 6.65% | 8.34 | ||||||
Jun 30, 2026 | 6.4M | 98.0M | 1.3M | 6.54% | 4.99 | ||||||
Jun 15, 2026 | 5.7M | 98.0M | 1.1M | 5.81% | 5.28 | ||||||
May 29, 2026 | 4.9M | 98.0M | 882.4K | 5.04% | 5.60 | ||||||
May 15, 2026 | 4.3M | 98.0M | 770.5K | 4.37% | 5.57 | ||||||
Apr 30, 2026 | 4.0M | 97.6M | 971.5K | 4.06% | 4.08 | ||||||
Apr 15, 2026 | 4.0M | 98.0M | 1.0M | 4.06% | 3.91 | ||||||
Mar 31, 2026 | 3.8M | 98.1M | 1.2M | 3.90% | 3.12 | ||||||
Mar 13, 2026 | 3.7M | 98.1M | 855.8K | 3.82% | 4.38 | ||||||
Feb 27, 2026 | 3.8M | 98.1M | 1.1M | 3.88% | 3.49 | ||||||
Feb 13, 2026 | 3.6M | 98.4M | 1.1M | 3.69% | 3.27 | ||||||
Jan 30, 2026 | 3.2M | 98.4M | 1.2M | 3.28% | 2.67 | ||||||
Jan 15, 2026 | 2.7M | 98.4M | 987.2K | 2.70% | 2.69 | ||||||
Dec 31, 2025 | 2.1M | 98.4M | 642.6K | 2.16% | 3.31 | ||||||
Dec 15, 2025 | 2.1M | 98.4M | 500.1K | 2.18% | 4.29 | ||||||
Nov 28, 2025 | 2.1M | 98.4M | 455.9K | 2.14% | 4.61 | ||||||
Nov 14, 2025 | 2.1M | 98.4M | 724.8K | 2.14% | 2.91 | ||||||
Oct 31, 2025 | 2.2M | 98.4M | 876.2K | 2.21% | 2.48 | ||||||
Oct 15, 2025 | 1.8M | 98.4M | 583.9K | 1.78% | 3.00 | ||||||
Sep 30, 2025 | 2.3M | 98.4M | 760.7K | 2.30% | 2.98 | ||||||
Sep 15, 2025 | 1.9M | 98.4M | 714.1K | 1.92% | 2.64 | ||||||
Aug 29, 2025 | 2.2M | 98.4M | 477.0K | 2.20% | 4.53 | ||||||
Aug 15, 2025 | 2.1M | 98.4M | 655.2K | 2.18% | 3.28 | ||||||
Jul 31, 2025 | 2.2M | 98.4M | 1.2M | 2.24% | 1.91 | ||||||
Jul 15, 2025 | 3.3M | 98.4M | 2.1M | 3.33% | 1.55 | ||||||
Jun 30, 2025 | 2.4M | 98.4M | 1.0M | 2.41% | 2.28 | ||||||
Jun 13, 2025 | 1.9M | 98.4M | 1.2M | 1.91% | 1.55 | ||||||
May 30, 2025 | 1.3M | 98.4M | 1.3M | 1.30% | 1.01 | ||||||
May 15, 2025 | 1.4M | 98.4M | 568.6K | 1.47% | 2.55 | ||||||
Apr 30, 2025 | 1.3M | 98.4M | 845.5K | 1.30% | 1.51 | ||||||
Apr 15, 2025 | 1.1M | 98.4M | 1.2M | 1.14% | 1.00 | ||||||
Mar 31, 2025 | 1.1M | 98.4M | 656.7K | 1.07% | 1.61 | ||||||
Mar 14, 2025 | 1.7M | 98.4M | 990.1K | 1.73% | 1.72 | ||||||
Feb 28, 2025 | 1.1M | 98.4M | 603.5K | 1.07% | 1.75 | ||||||
Feb 14, 2025 | 1.2M | 98.4M | 433.7K | 1.21% | 2.75 | ||||||
Jan 31, 2025 | 1.1M | 98.4M | 415.7K | 1.11% | 2.63 | ||||||
Jan 15, 2025 | 1.3M | 98.4M | 512.2K | 1.29% | 2.48 | ||||||
Dec 31, 2024 | 1.3M | 98.4M | 512.4K | 1.28% | 2.45 | ||||||
Dec 13, 2024 | 1.5M | 98.4M | 555.7K | 1.57% | 2.79 | ||||||
Nov 29, 2024 | 1.2M | 98.4M | 582.9K | 1.27% | 2.14 | ||||||
Nov 15, 2024 | 1.3M | 98.4M | 670.8K | 1.32% | 1.93 | ||||||
Oct 31, 2024 | 940.8K | 98.4M | 690.5K | 0.96% | 1.36 | ||||||
Oct 15, 2024 | 1.1M | 98.4M | 786.1K | 1.10% | 1.38 | ||||||
Sep 30, 2024 | 1.1M | 98.4M | 783.4K | 1.11% | 1.40 | ||||||
Sep 13, 2024 | 1.5M | 98.4M | 762.2K | 1.50% | 1.94 | ||||||
Aug 30, 2024 | 1.5M | 98.4M | 496.8K | 1.51% | 2.99 | ||||||
Aug 15, 2024 | 1.3M | 98.4M | 819.3K | 1.29% | 1.55 | ||||||
Jul 31, 2024 | 1.5M | 98.4M | 870.4K | 1.50% | 1.70 | ||||||
Jul 15, 2024 | 1.2M | 98.4M | 530.8K | 1.18% | 2.19 | ||||||
Jun 28, 2024 | 1.1M | 98.4M | 522.3K | 1.08% | 2.04 | ||||||
Jun 14, 2024 | 1.2M | 98.4M | 519.7K | 1.20% | 2.27 | ||||||
May 31, 2024 | 1.4M | 98.4M | 446.1K | 1.39% | 3.06 | ||||||
May 15, 2024 | 1.4M | 98.4M | 564.6K | 1.40% | 2.44 | ||||||
Apr 30, 2024 | 1.4M | 98.4M | 637.5K | 1.44% | 2.22 | ||||||
Apr 15, 2024 | 1.4M | 98.4M | 763.0K | 1.44% | 1.86 | ||||||
Mar 28, 2024 | 1.2M | 98.4M | 712.5K | 1.18% | 1.62 | ||||||
Mar 15, 2024 | 1.8M | 98.4M | 981.9K | 1.80% | 1.80 | ||||||
Feb 29, 2024 | 1.2M | 98.4M | 594.1K | 1.21% | 2.00 | ||||||
Feb 15, 2024 | 1.3M | 98.4M | 789.0K | 1.36% | 1.70 | ||||||
Jan 31, 2024 | 1.1M | 98.4M | 592.8K | 1.16% | 1.93 | ||||||
Jan 12, 2024 | 1.2M | 98.4M | 540.1K | 1.27% | 2.31 | ||||||
Dec 29, 2023 | 1.3M | 98.4M | 1.1M | 1.32% | 1.13 | ||||||
Dec 15, 2023 | 1.4M | 98.4M | 674.5K | 1.41% | 2.05 | ||||||
Nov 30, 2023 | 1.2M | 98.4M | 580.1K | 1.21% | 2.05 | ||||||
Nov 15, 2023 | 1.2M | 98.4M | 860.0K | 1.18% | 1.35 | ||||||
Oct 31, 2023 | 1.1M | 98.4M | 626.3K | 1.12% | 1.75 | ||||||
Oct 13, 2023 | 992.9K | 98.4M | 548.4K | 1.01% | 1.81 | ||||||
Sep 29, 2023 | 1.1M | 98.4M | 471.0K | 1.14% | 2.37 | ||||||
Sep 15, 2023 | 1.3M | 98.4M | 571.3K | 1.30% | 2.25 | ||||||
Aug 31, 2023 | 1.4M | 98.4M | 361.1K | 1.40% | 3.83 | ||||||
Aug 15, 2023 | 1.4M | 98.4M | 424.9K | 1.46% | 3.38 | ||||||
Jul 31, 2023 | 1.5M | 98.4M | 578.0K | 1.51% | 2.57 | ||||||
Jul 14, 2023 | 1.5M | 98.4M | 635.9K | 1.53% | 2.37 | ||||||
Jun 30, 2023 | 2.0M | 98.4M | 553.9K | 2.04% | 3.63 | ||||||
Jun 15, 2023 | 1.5M | 98.4M | 540.1K | 1.56% | 2.84 | ||||||
May 31, 2023 | 1.4M | 98.4M | 424.9K | 1.47% | 3.40 | ||||||
May 15, 2023 | 1.8M | 98.4M | 567.6K | 1.79% | 3.11 | ||||||
Apr 28, 2023 | 1.8M | 98.4M | 544.1K | 1.84% | 3.33 | ||||||
Apr 14, 2023 | 1.7M | 98.4M | 612.1K | 1.72% | 2.77 | ||||||
Mar 31, 2023 | 1.8M | 98.4M | 786.5K | 1.81% | 2.26 | ||||||
Mar 15, 2023 | 2.0M | 98.4M | 986.1K | 1.99% | 1.99 | ||||||
Feb 28, 2023 | 1.9M | 98.4M | 759.5K | 1.89% | 2.44 | ||||||
Feb 15, 2023 | 1.8M | 98.4M | 646.5K | 1.82% | 2.77 | ||||||
Jan 31, 2023 | 2.1M | 98.4M | 664.8K | 2.12% | 3.14 | ||||||
Jan 13, 2023 | 2.5M | 98.4M | 656.0K | 2.50% | 3.76 | ||||||
Dec 30, 2022 | 2.1M | 98.4M | 595.0K | 2.15% | 3.56 | ||||||
Dec 15, 2022 | 1.7M | 98.4M | 645.5K | 1.77% | 2.69 | ||||||
Nov 30, 2022 | 2.0M | 98.4M | 400.8K | 2.08% | 5.11 | ||||||
Nov 15, 2022 | 2.6M | 98.4M | 658.2K | 2.63% | 3.93 | ||||||
Oct 31, 2022 | 2.9M | 98.4M | 712.9K | 2.92% | 4.03 | ||||||
Oct 14, 2022 | 3.7M | 98.4M | 592.4K | 3.77% | 6.26 | ||||||
Sep 30, 2022 | 3.2M | 98.4M | 836.4K | 3.23% | 3.80 | ||||||
Sep 15, 2022 | 2.5M | 98.4M | 727.1K | 2.57% | 3.47 | ||||||
Aug 31, 2022 | 2.1M | 98.4M | 336.6K | 2.10% | 6.13 | ||||||
Aug 15, 2022 | 1.7M | 98.4M | 457.7K | 1.72% | 3.70 | ||||||
Jul 29, 2022 | 2.2M | 98.4M | 665.6K | 2.26% | 3.34 | ||||||
Jul 15, 2022 | 2.9M | 98.4M | 645.9K | 2.93% | 4.47 | ||||||
Jun 30, 2022 | 2.8M | 98.4M | 1.2M | 2.83% | 2.39 | ||||||
Jun 15, 2022 | 2.6M | 98.4M | 542.4K | 2.67% | 4.85 | ||||||
May 31, 2022 | 2.6M | 98.4M | 567.9K | 2.60% | 4.51 | ||||||
May 13, 2022 | 2.7M | 98.4M | 875.2K | 2.77% | 3.11 | ||||||
Apr 29, 2022 | 2.9M | 98.4M | 1.0M | 2.95% | 2.89 | ||||||
Apr 14, 2022 | 2.9M | 98.4M | 1.1M | 2.92% | 2.68 | ||||||
Mar 31, 2022 | 2.6M | 98.4M | 945.9K | 2.65% | 2.76 | ||||||
Mar 15, 2022 | 2.2M | 98.4M | 722.1K | 2.25% | 3.07 | ||||||
Feb 28, 2022 | 1.8M | 98.4M | 775.7K | 1.87% | 2.37 | ||||||
Feb 15, 2022 | 2.0M | 98.4M | 803.8K | 2.00% | 2.45 | ||||||
Jan 31, 2022 | 1.9M | 98.4M | 910.9K | 1.91% | 2.06 | ||||||
Jan 14, 2022 | 1.6M | 98.4M | 684.1K | 1.65% | 2.37 | ||||||
Dec 31, 2021 | 1.4M | 98.4M | 512.1K | 1.39% | 2.67 | ||||||
Dec 15, 2021 | 1.4M | 98.4M | 456.5K | 1.41% | 3.05 | ||||||
Nov 30, 2021 | 1.6M | 98.4M | 550.7K | 1.61% | 2.87 | ||||||
Nov 15, 2021 | 1.5M | 98.4M | 496.5K | 1.52% | 3.02 | ||||||
Oct 29, 2021 | 1.7M | 98.4M | 481.6K | 1.72% | 3.52 | ||||||
Oct 15, 2021 | 2.0M | 98.4M | 572.5K | 2.03% | 3.49 | ||||||
Sep 30, 2021 | 1.8M | 98.4M | 628.8K | 1.85% | 2.90 | ||||||
Sep 15, 2021 | 1.8M | 98.4M | 439.5K | 1.84% | 4.12 | ||||||
Aug 31, 2021 | 1.8M | 98.4M | 403.8K | 1.83% | 4.46 | ||||||
Aug 13, 2021 | 2.0M | 98.4M | 473.6K | 1.98% | 4.12 | ||||||
Jul 30, 2021 | 2.0M | 98.4M | 722.7K | 2.04% | 2.77 | ||||||
Jul 15, 2021 | 2.5M | 98.4M | 543.5K | 2.54% | 4.59 | ||||||
Jun 30, 2021 | 3.0M | 98.4M | 868.2K | 3.08% | 3.49 | ||||||
Jun 15, 2021 | 3.1M | 98.4M | 571.8K | 3.19% | 5.49 | ||||||
May 28, 2021 | 2.7M | 98.4M | 557.9K | 2.72% | 4.80 | ||||||
May 14, 2021 | 2.4M | 98.4M | 540.3K | 2.48% | 4.52 | ||||||
Apr 30, 2021 | 2.2M | 98.4M | 699.2K | 2.23% | 3.13 | ||||||
Apr 15, 2021 | 2.7M | 98.4M | 512.8K | 2.79% | 5.36 | ||||||
Mar 31, 2021 | 3.0M | 98.4M | 965.1K | 3.03% | 3.09 | ||||||
Mar 15, 2021 | 2.7M | 98.4M | 1.1M | 2.76% | 2.38 | ||||||
Feb 26, 2021 | 1.4M | 98.4M | 926.3K | 1.39% | 1.47 | ||||||
Feb 12, 2021 | 1.5M | 98.4M | 574.3K | 1.47% | 2.52 | ||||||
Jan 29, 2021 | 1.5M | 98.4M | 566.9K | 1.48% | 2.56 | ||||||
Jan 15, 2021 | 1.4M | 98.4M | 512.8K | 1.39% | 2.67 | ||||||
Dec 31, 2020 | 1.3M | 98.4M | 453.1K | 1.29% | 2.79 | ||||||
Dec 15, 2020 | 1.4M | 98.4M | 720.5K | 1.43% | 1.95 | ||||||
Nov 30, 2020 | 1.4M | 98.4M | 788.5K | 1.43% | 1.79 | ||||||
Nov 13, 2020 | 1.7M | 98.4M | 889.1K | 1.77% | 1.95 | ||||||
Oct 30, 2020 | 2.0M | 98.4M | 1.1M | 1.99% | 1.71 | ||||||
Oct 15, 2020 | 1.5M | 98.4M | 391.6K | 1.52% | 3.82 | ||||||
Sep 30, 2020 | 1.4M | 98.4M | 1.0M | 1.47% | 1.39 | ||||||
Sep 15, 2020 | 1.9M | 98.4M | 490.7K | 1.92% | 3.86 | ||||||
Aug 31, 2020 | 1.9M | 98.4M | 615.6K | 1.96% | 3.14 | ||||||
Aug 14, 2020 | 1.9M | 98.4M | 607.4K | 1.97% | 3.19 | ||||||
Jul 31, 2020 | 1.7M | 98.4M | 817.6K | 1.75% | 2.11 | ||||||
Jul 15, 2020 | 1.8M | 98.4M | 775.6K | 1.85% | 2.35 | ||||||
Jun 30, 2020 | 1.8M | 98.4M | 806.9K | 1.87% | 2.28 | ||||||
Jun 15, 2020 | 2.0M | 98.4M | 876.9K | 2.06% | 2.31 | ||||||
May 29, 2020 | 2.0M | 98.4M | 784.1K | 2.07% | 2.60 | ||||||
May 15, 2020 | 1.9M | 98.4M | 775.2K | 1.96% | 2.49 | ||||||
Apr 30, 2020 | 2.0M | 98.4M | 1.2M | 2.02% | 1.61 | ||||||
Apr 15, 2020 | 2.0M | 98.4M | 1.2M | 1.99% | 1.67 | ||||||
Mar 31, 2020 | 1.6M | 98.4M | 2.0M | 1.59% | 1.00 | ||||||
Mar 13, 2020 | 1.3M | 98.4M | 1.5M | 1.35% | 1.00 | ||||||
Feb 28, 2020 | 1.7M | 98.4M | 814.7K | 1.73% | 2.09 | ||||||
Feb 14, 2020 | 1.7M | 98.4M | 698.0K | 1.75% | 2.47 | ||||||
Jan 31, 2020 | 1.8M | 98.4M | 574.9K | 1.85% | 3.16 | ||||||
Jan 15, 2020 | 2.3M | 98.4M | 613.7K | 2.38% | 3.81 | ||||||
Dec 31, 2019 | 2.5M | 98.4M | 671.4K | 2.54% | 3.72 | ||||||
Dec 13, 2019 | 2.0M | 98.4M | 583.9K | 2.08% | 3.51 | ||||||
Nov 29, 2019 | 2.0M | 98.4M | 453.3K | 2.08% | 4.52 | ||||||
Nov 15, 2019 | 2.1M | 98.4M | 726.8K | 2.11% | 2.85 | ||||||
Oct 31, 2019 | 1.7M | 98.4M | 749.9K | 1.70% | 2.23 | ||||||
Oct 15, 2019 | 1.5M | 98.4M | 555.6K | 1.53% | 2.72 | ||||||
Sep 30, 2019 | 948.2K | 98.4M | 717.4K | 0.96% | 1.32 | ||||||
Sep 13, 2019 | 978.9K | 98.4M | 647.6K | 1.00% | 1.51 | ||||||
Aug 30, 2019 | 1.2M | 98.4M | 617.3K | 1.18% | 1.88 | ||||||
Aug 15, 2019 | 1.3M | 98.4M | 718.0K | 1.36% | 1.86 | ||||||
Jul 31, 2019 | 1.6M | 98.4M | 653.1K | 1.62% | 2.45 | ||||||
Jul 15, 2019 | 1.5M | 98.4M | 511.0K | 1.57% | 3.02 | ||||||
Jun 28, 2019 | 1.8M | 98.4M | 998.2K | 1.80% | 1.77 | ||||||
Jun 14, 2019 | 1.7M | 98.4M | 601.8K | 1.77% | 2.89 | ||||||
May 31, 2019 | 1.3M | 98.4M | 706.2K | 1.29% | 1.79 | ||||||
May 15, 2019 | 1.5M | 98.4M | 500.8K | 1.53% | 3.01 | ||||||
Apr 30, 2019 | 1.6M | 98.4M | 504.4K | 1.60% | 3.12 | ||||||
Apr 15, 2019 | 1.5M | 98.4M | 560.4K | 1.57% | 2.75 | ||||||
Mar 29, 2019 | 1.6M | 98.4M | 600.0K | 1.60% | 2.63 | ||||||
Mar 15, 2019 | 1.4M | 98.4M | 438.4K | 1.44% | 3.23 | ||||||
Feb 28, 2019 | 1.4M | 98.4M | 494.1K | 1.39% | 2.76 | ||||||
Feb 15, 2019 | 1.3M | 98.4M | 626.7K | 1.35% | 2.13 | ||||||
Jan 31, 2019 | 1.6M | 98.4M | 559.3K | 1.59% | 2.79 | ||||||
Jan 15, 2019 | 2.0M | 98.4M | 601.1K | 2.04% | 3.33 | ||||||
Dec 31, 2018 | 2.6M | 98.4M | 894.2K | 2.68% | 2.95 | ||||||
Dec 14, 2018 | 2.4M | 98.4M | 832.3K | 2.40% | 2.84 | ||||||
Nov 30, 2018 | 2.9M | 98.4M | 819.9K | 2.93% | 3.52 | ||||||
Nov 15, 2018 | 2.7M | 98.4M | 720.1K | 2.73% | 3.73 | ||||||
Oct 31, 2018 | 2.8M | 98.4M | 1.1M | 2.87% | 2.56 | ||||||
Oct 15, 2018 | 3.5M | 98.4M | 917.2K | 3.55% | 3.80 | ||||||
Sep 28, 2018 | 3.3M | 98.4M | 691.6K | 3.38% | 4.81 | ||||||
Sep 14, 2018 | 3.2M | 98.4M | 526.6K | 3.21% | 6.00 | ||||||
Aug 31, 2018 | 2.6M | 98.4M | 517.7K | 2.68% | 5.08 | ||||||
Aug 15, 2018 | 2.5M | 98.4M | 398.4K | 2.57% | 6.34 | ||||||
Jul 31, 2018 | 2.4M | 98.4M | 626.3K | 2.43% | 3.81 | ||||||
Jul 13, 2018 | 2.5M | 98.4M | 541.5K | 2.55% | 4.63 | ||||||
Jun 29, 2018 | 2.6M | 98.4M | 805.4K | 2.69% | 3.29 | ||||||
Jun 15, 2018 | 2.8M | 98.4M | 758.1K | 2.82% | 3.65 | ||||||
May 31, 2018 | 3.0M | 98.4M | 694.8K | 3.03% | 4.29 | ||||||
May 15, 2018 | 3.2M | 98.4M | 755.2K | 3.29% | 4.29 | ||||||
Apr 30, 2018 | 2.5M | 98.4M | 929.2K | 2.55% | 2.70 | ||||||
Apr 13, 2018 | 2.7M | 98.4M | 748.1K | 2.72% | 3.57 | ||||||
Mar 29, 2018 | 2.8M | 98.4M | 697.7K | 2.82% | 3.98 | ||||||
Mar 15, 2018 | 3.2M | 98.4M | 553.5K | 3.30% | 5.87 | ||||||
Feb 28, 2018 | 2.8M | 98.4M | 787.4K | 2.85% | 3.56 | ||||||
Feb 15, 2018 | 2.8M | 98.4M | 826.3K | 2.86% | 3.40 | ||||||
Jan 31, 2018 | 2.3M | 98.4M | 694.2K | 2.30% | 3.26 | ||||||
Jan 12, 2018 | 2.5M | 98.4M | 720.7K | 2.56% | 3.49 | ||||||
Dec 29, 2017 | 2.7M | 98.4M | 420.2K | 2.71% | 6.36 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 6.0M | 98.8M | 784.8K | 6.12% | 7.70 | ||||||
Aug 31, 2026 | 6.0M | 98.8M | 603.0K | 6.08% | 9.95 | ||||||
Aug 14, 2026 | 5.6M | 98.8M | 628.5K | 5.64% | 8.86 | ||||||
Jul 31, 2026 | 6.0M | 98.8M | 869.6K | 6.04% | 6.86 | ||||||
Jul 15, 2026 | 6.6M | 98.6M | 786.6K | 6.65% | 8.34 | ||||||
Jun 30, 2026 | 6.4M | 98.0M | 1.3M | 6.54% | 4.99 | ||||||
Jun 15, 2026 | 5.7M | 98.0M | 1.1M | 5.81% | 5.28 | ||||||
May 29, 2026 | 4.9M | 98.0M | 882.4K | 5.04% | 5.60 | ||||||
May 15, 2026 | 4.3M | 98.0M | 770.5K | 4.37% | 5.57 | ||||||
Apr 30, 2026 | 4.0M | 97.6M | 971.5K | 4.06% | 4.08 | ||||||
Apr 15, 2026 | 4.0M | 98.0M | 1.0M | 4.06% | 3.91 | ||||||
Mar 31, 2026 | 3.8M | 98.1M | 1.2M | 3.90% | 3.12 | ||||||
Mar 13, 2026 | 3.7M | 98.1M | 855.8K | 3.82% | 4.38 | ||||||
Feb 27, 2026 | 3.8M | 98.1M | 1.1M | 3.88% | 3.49 | ||||||
Feb 13, 2026 | 3.6M | 98.4M | 1.1M | 3.69% | 3.27 | ||||||
Jan 30, 2026 | 3.2M | 98.4M | 1.2M | 3.28% | 2.67 | ||||||
Jan 15, 2026 | 2.7M | 98.4M | 987.2K | 2.70% | 2.69 | ||||||
Dec 31, 2025 | 2.1M | 98.4M | 642.6K | 2.16% | 3.31 | ||||||
Dec 15, 2025 | 2.1M | 98.4M | 500.1K | 2.18% | 4.29 | ||||||
Nov 28, 2025 | 2.1M | 98.4M | 455.9K | 2.14% | 4.61 | ||||||
Nov 14, 2025 | 2.1M | 98.4M | 724.8K | 2.14% | 2.91 | ||||||
Oct 31, 2025 | 2.2M | 98.4M | 876.2K | 2.21% | 2.48 | ||||||
Oct 15, 2025 | 1.8M | 98.4M | 583.9K | 1.78% | 3.00 | ||||||
Sep 30, 2025 | 2.3M | 98.4M | 760.7K | 2.30% | 2.98 | ||||||
Sep 15, 2025 | 1.9M | 98.4M | 714.1K | 1.92% | 2.64 | ||||||
Aug 29, 2025 | 2.2M | 98.4M | 477.0K | 2.20% | 4.53 | ||||||
Aug 15, 2025 | 2.1M | 98.4M | 655.2K | 2.18% | 3.28 | ||||||
Jul 31, 2025 | 2.2M | 98.4M | 1.2M | 2.24% | 1.91 | ||||||
Jul 15, 2025 | 3.3M | 98.4M | 2.1M | 3.33% | 1.55 | ||||||
Jun 30, 2025 | 2.4M | 98.4M | 1.0M | 2.41% | 2.28 | ||||||
Jun 13, 2025 | 1.9M | 98.4M | 1.2M | 1.91% | 1.55 | ||||||
May 30, 2025 | 1.3M | 98.4M | 1.3M | 1.30% | 1.01 | ||||||
May 15, 2025 | 1.4M | 98.4M | 568.6K | 1.47% | 2.55 | ||||||
Apr 30, 2025 | 1.3M | 98.4M | 845.5K | 1.30% | 1.51 | ||||||
Apr 15, 2025 | 1.1M | 98.4M | 1.2M | 1.14% | 1.00 | ||||||
Mar 31, 2025 | 1.1M | 98.4M | 656.7K | 1.07% | 1.61 | ||||||
Mar 14, 2025 | 1.7M | 98.4M | 990.1K | 1.73% | 1.72 | ||||||
Feb 28, 2025 | 1.1M | 98.4M | 603.5K | 1.07% | 1.75 | ||||||
Feb 14, 2025 | 1.2M | 98.4M | 433.7K | 1.21% | 2.75 | ||||||
Jan 31, 2025 | 1.1M | 98.4M | 415.7K | 1.11% | 2.63 | ||||||
Jan 15, 2025 | 1.3M | 98.4M | 512.2K | 1.29% | 2.48 | ||||||
Dec 31, 2024 | 1.3M | 98.4M | 512.4K | 1.28% | 2.45 | ||||||
Dec 13, 2024 | 1.5M | 98.4M | 555.7K | 1.57% | 2.79 | ||||||
Nov 29, 2024 | 1.2M | 98.4M | 582.9K | 1.27% | 2.14 | ||||||
Nov 15, 2024 | 1.3M | 98.4M | 670.8K | 1.32% | 1.93 | ||||||
Oct 31, 2024 | 940.8K | 98.4M | 690.5K | 0.96% | 1.36 | ||||||
Oct 15, 2024 | 1.1M | 98.4M | 786.1K | 1.10% | 1.38 | ||||||
Sep 30, 2024 | 1.1M | 98.4M | 783.4K | 1.11% | 1.40 | ||||||
Sep 13, 2024 | 1.5M | 98.4M | 762.2K | 1.50% | 1.94 | ||||||
Aug 30, 2024 | 1.5M | 98.4M | 496.8K | 1.51% | 2.99 | ||||||
Aug 15, 2024 | 1.3M | 98.4M | 819.3K | 1.29% | 1.55 | ||||||
Jul 31, 2024 | 1.5M | 98.4M | 870.4K | 1.50% | 1.70 | ||||||
Jul 15, 2024 | 1.2M | 98.4M | 530.8K | 1.18% | 2.19 | ||||||
Jun 28, 2024 | 1.1M | 98.4M | 522.3K | 1.08% | 2.04 | ||||||
Jun 14, 2024 | 1.2M | 98.4M | 519.7K | 1.20% | 2.27 | ||||||
May 31, 2024 | 1.4M | 98.4M | 446.1K | 1.39% | 3.06 | ||||||
May 15, 2024 | 1.4M | 98.4M | 564.6K | 1.40% | 2.44 | ||||||
Apr 30, 2024 | 1.4M | 98.4M | 637.5K | 1.44% | 2.22 | ||||||
Apr 15, 2024 | 1.4M | 98.4M | 763.0K | 1.44% | 1.86 | ||||||
Mar 28, 2024 | 1.2M | 98.4M | 712.5K | 1.18% | 1.62 | ||||||
Mar 15, 2024 | 1.8M | 98.4M | 981.9K | 1.80% | 1.80 | ||||||
Feb 29, 2024 | 1.2M | 98.4M | 594.1K | 1.21% | 2.00 | ||||||
Feb 15, 2024 | 1.3M | 98.4M | 789.0K | 1.36% | 1.70 | ||||||
Jan 31, 2024 | 1.1M | 98.4M | 592.8K | 1.16% | 1.93 | ||||||
Jan 12, 2024 | 1.2M | 98.4M | 540.1K | 1.27% | 2.31 | ||||||
Dec 29, 2023 | 1.3M | 98.4M | 1.1M | 1.32% | 1.13 | ||||||
Dec 15, 2023 | 1.4M | 98.4M | 674.5K | 1.41% | 2.05 | ||||||
Nov 30, 2023 | 1.2M | 98.4M | 580.1K | 1.21% | 2.05 | ||||||
Nov 15, 2023 | 1.2M | 98.4M | 860.0K | 1.18% | 1.35 | ||||||
Oct 31, 2023 | 1.1M | 98.4M | 626.3K | 1.12% | 1.75 | ||||||
Oct 13, 2023 | 992.9K | 98.4M | 548.4K | 1.01% | 1.81 | ||||||
Sep 29, 2023 | 1.1M | 98.4M | 471.0K | 1.14% | 2.37 | ||||||
Sep 15, 2023 | 1.3M | 98.4M | 571.3K | 1.30% | 2.25 | ||||||
Aug 31, 2023 | 1.4M | 98.4M | 361.1K | 1.40% | 3.83 | ||||||
Aug 15, 2023 | 1.4M | 98.4M | 424.9K | 1.46% | 3.38 | ||||||
Jul 31, 2023 | 1.5M | 98.4M | 578.0K | 1.51% | 2.57 | ||||||
Jul 14, 2023 | 1.5M | 98.4M | 635.9K | 1.53% | 2.37 | ||||||
Jun 30, 2023 | 2.0M | 98.4M | 553.9K | 2.04% | 3.63 | ||||||
Jun 15, 2023 | 1.5M | 98.4M | 540.1K | 1.56% | 2.84 | ||||||
May 31, 2023 | 1.4M | 98.4M | 424.9K | 1.47% | 3.40 | ||||||
May 15, 2023 | 1.8M | 98.4M | 567.6K | 1.79% | 3.11 | ||||||
Apr 28, 2023 | 1.8M | 98.4M | 544.1K | 1.84% | 3.33 | ||||||
Apr 14, 2023 | 1.7M | 98.4M | 612.1K | 1.72% | 2.77 | ||||||
Mar 31, 2023 | 1.8M | 98.4M | 786.5K | 1.81% | 2.26 | ||||||
Mar 15, 2023 | 2.0M | 98.4M | 986.1K | 1.99% | 1.99 | ||||||
Feb 28, 2023 | 1.9M | 98.4M | 759.5K | 1.89% | 2.44 | ||||||
Feb 15, 2023 | 1.8M | 98.4M | 646.5K | 1.82% | 2.77 | ||||||
Jan 31, 2023 | 2.1M | 98.4M | 664.8K | 2.12% | 3.14 | ||||||
Jan 13, 2023 | 2.5M | 98.4M | 656.0K | 2.50% | 3.76 | ||||||
Dec 30, 2022 | 2.1M | 98.4M | 595.0K | 2.15% | 3.56 | ||||||
Dec 15, 2022 | 1.7M | 98.4M | 645.5K | 1.77% | 2.69 | ||||||
Nov 30, 2022 | 2.0M | 98.4M | 400.8K | 2.08% | 5.11 | ||||||
Nov 15, 2022 | 2.6M | 98.4M | 658.2K | 2.63% | 3.93 | ||||||
Oct 31, 2022 | 2.9M | 98.4M | 712.9K | 2.92% | 4.03 | ||||||
Oct 14, 2022 | 3.7M | 98.4M | 592.4K | 3.77% | 6.26 | ||||||
Sep 30, 2022 | 3.2M | 98.4M | 836.4K | 3.23% | 3.80 | ||||||
Sep 15, 2022 | 2.5M | 98.4M | 727.1K | 2.57% | 3.47 | ||||||
Aug 31, 2022 | 2.1M | 98.4M | 336.6K | 2.10% | 6.13 | ||||||
Aug 15, 2022 | 1.7M | 98.4M | 457.7K | 1.72% | 3.70 | ||||||
Jul 29, 2022 | 2.2M | 98.4M | 665.6K | 2.26% | 3.34 | ||||||
Jul 15, 2022 | 2.9M | 98.4M | 645.9K | 2.93% | 4.47 | ||||||
Jun 30, 2022 | 2.8M | 98.4M | 1.2M | 2.83% | 2.39 | ||||||
Jun 15, 2022 | 2.6M | 98.4M | 542.4K | 2.67% | 4.85 | ||||||
May 31, 2022 | 2.6M | 98.4M | 567.9K | 2.60% | 4.51 | ||||||
May 13, 2022 | 2.7M | 98.4M | 875.2K | 2.77% | 3.11 | ||||||
Apr 29, 2022 | 2.9M | 98.4M | 1.0M | 2.95% | 2.89 | ||||||
Apr 14, 2022 | 2.9M | 98.4M | 1.1M | 2.92% | 2.68 | ||||||
Mar 31, 2022 | 2.6M | 98.4M | 945.9K | 2.65% | 2.76 | ||||||
Mar 15, 2022 | 2.2M | 98.4M | 722.1K | 2.25% | 3.07 | ||||||
Feb 28, 2022 | 1.8M | 98.4M | 775.7K | 1.87% | 2.37 | ||||||
Feb 15, 2022 | 2.0M | 98.4M | 803.8K | 2.00% | 2.45 | ||||||
Jan 31, 2022 | 1.9M | 98.4M | 910.9K | 1.91% | 2.06 | ||||||
Jan 14, 2022 | 1.6M | 98.4M | 684.1K | 1.65% | 2.37 | ||||||
Dec 31, 2021 | 1.4M | 98.4M | 512.1K | 1.39% | 2.67 | ||||||
Dec 15, 2021 | 1.4M | 98.4M | 456.5K | 1.41% | 3.05 | ||||||
Nov 30, 2021 | 1.6M | 98.4M | 550.7K | 1.61% | 2.87 | ||||||
Nov 15, 2021 | 1.5M | 98.4M | 496.5K | 1.52% | 3.02 | ||||||
Oct 29, 2021 | 1.7M | 98.4M | 481.6K | 1.72% | 3.52 | ||||||
Oct 15, 2021 | 2.0M | 98.4M | 572.5K | 2.03% | 3.49 | ||||||
Sep 30, 2021 | 1.8M | 98.4M | 628.8K | 1.85% | 2.90 | ||||||
Sep 15, 2021 | 1.8M | 98.4M | 439.5K | 1.84% | 4.12 | ||||||
Aug 31, 2021 | 1.8M | 98.4M | 403.8K | 1.83% | 4.46 | ||||||
Aug 13, 2021 | 2.0M | 98.4M | 473.6K | 1.98% | 4.12 | ||||||
Jul 30, 2021 | 2.0M | 98.4M | 722.7K | 2.04% | 2.77 | ||||||
Jul 15, 2021 | 2.5M | 98.4M | 543.5K | 2.54% | 4.59 | ||||||
Jun 30, 2021 | 3.0M | 98.4M | 868.2K | 3.08% | 3.49 | ||||||
Jun 15, 2021 | 3.1M | 98.4M | 571.8K | 3.19% | 5.49 | ||||||
May 28, 2021 | 2.7M | 98.4M | 557.9K | 2.72% | 4.80 | ||||||
May 14, 2021 | 2.4M | 98.4M | 540.3K | 2.48% | 4.52 | ||||||
Apr 30, 2021 | 2.2M | 98.4M | 699.2K | 2.23% | 3.13 | ||||||
Apr 15, 2021 | 2.7M | 98.4M | 512.8K | 2.79% | 5.36 | ||||||
Mar 31, 2021 | 3.0M | 98.4M | 965.1K | 3.03% | 3.09 | ||||||
Mar 15, 2021 | 2.7M | 98.4M | 1.1M | 2.76% | 2.38 | ||||||
Feb 26, 2021 | 1.4M | 98.4M | 926.3K | 1.39% | 1.47 | ||||||
Feb 12, 2021 | 1.5M | 98.4M | 574.3K | 1.47% | 2.52 | ||||||
Jan 29, 2021 | 1.5M | 98.4M | 566.9K | 1.48% | 2.56 | ||||||
Jan 15, 2021 | 1.4M | 98.4M | 512.8K | 1.39% | 2.67 | ||||||
Dec 31, 2020 | 1.3M | 98.4M | 453.1K | 1.29% | 2.79 | ||||||
Dec 15, 2020 | 1.4M | 98.4M | 720.5K | 1.43% | 1.95 | ||||||
Nov 30, 2020 | 1.4M | 98.4M | 788.5K | 1.43% | 1.79 | ||||||
Nov 13, 2020 | 1.7M | 98.4M | 889.1K | 1.77% | 1.95 | ||||||
Oct 30, 2020 | 2.0M | 98.4M | 1.1M | 1.99% | 1.71 | ||||||
Oct 15, 2020 | 1.5M | 98.4M | 391.6K | 1.52% | 3.82 | ||||||
Sep 30, 2020 | 1.4M | 98.4M | 1.0M | 1.47% | 1.39 | ||||||
Sep 15, 2020 | 1.9M | 98.4M | 490.7K | 1.92% | 3.86 | ||||||
Aug 31, 2020 | 1.9M | 98.4M | 615.6K | 1.96% | 3.14 | ||||||
Aug 14, 2020 | 1.9M | 98.4M | 607.4K | 1.97% | 3.19 | ||||||
Jul 31, 2020 | 1.7M | 98.4M | 817.6K | 1.75% | 2.11 | ||||||
Jul 15, 2020 | 1.8M | 98.4M | 775.6K | 1.85% | 2.35 | ||||||
Jun 30, 2020 | 1.8M | 98.4M | 806.9K | 1.87% | 2.28 | ||||||
Jun 15, 2020 | 2.0M | 98.4M | 876.9K | 2.06% | 2.31 | ||||||
May 29, 2020 | 2.0M | 98.4M | 784.1K | 2.07% | 2.60 | ||||||
May 15, 2020 | 1.9M | 98.4M | 775.2K | 1.96% | 2.49 | ||||||
Apr 30, 2020 | 2.0M | 98.4M | 1.2M | 2.02% | 1.61 | ||||||
Apr 15, 2020 | 2.0M | 98.4M | 1.2M | 1.99% | 1.67 | ||||||
Mar 31, 2020 | 1.6M | 98.4M | 2.0M | 1.59% | 1.00 | ||||||
Mar 13, 2020 | 1.3M | 98.4M | 1.5M | 1.35% | 1.00 | ||||||
Feb 28, 2020 | 1.7M | 98.4M | 814.7K | 1.73% | 2.09 | ||||||
Feb 14, 2020 | 1.7M | 98.4M | 698.0K | 1.75% | 2.47 | ||||||
Jan 31, 2020 | 1.8M | 98.4M | 574.9K | 1.85% | 3.16 | ||||||
Jan 15, 2020 | 2.3M | 98.4M | 613.7K | 2.38% | 3.81 | ||||||
Dec 31, 2019 | 2.5M | 98.4M | 671.4K | 2.54% | 3.72 | ||||||
Dec 13, 2019 | 2.0M | 98.4M | 583.9K | 2.08% | 3.51 | ||||||
Nov 29, 2019 | 2.0M | 98.4M | 453.3K | 2.08% | 4.52 | ||||||
Nov 15, 2019 | 2.1M | 98.4M | 726.8K | 2.11% | 2.85 | ||||||
Oct 31, 2019 | 1.7M | 98.4M | 749.9K | 1.70% | 2.23 | ||||||
Oct 15, 2019 | 1.5M | 98.4M | 555.6K | 1.53% | 2.72 | ||||||
Sep 30, 2019 | 948.2K | 98.4M | 717.4K | 0.96% | 1.32 | ||||||
Sep 13, 2019 | 978.9K | 98.4M | 647.6K | 1.00% | 1.51 | ||||||
Aug 30, 2019 | 1.2M | 98.4M | 617.3K | 1.18% | 1.88 | ||||||
Aug 15, 2019 | 1.3M | 98.4M | 718.0K | 1.36% | 1.86 | ||||||
Jul 31, 2019 | 1.6M | 98.4M | 653.1K | 1.62% | 2.45 | ||||||
Jul 15, 2019 | 1.5M | 98.4M | 511.0K | 1.57% | 3.02 | ||||||
Jun 28, 2019 | 1.8M | 98.4M | 998.2K | 1.80% | 1.77 | ||||||
Jun 14, 2019 | 1.7M | 98.4M | 601.8K | 1.77% | 2.89 | ||||||
May 31, 2019 | 1.3M | 98.4M | 706.2K | 1.29% | 1.79 | ||||||
May 15, 2019 | 1.5M | 98.4M | 500.8K | 1.53% | 3.01 | ||||||
Apr 30, 2019 | 1.6M | 98.4M | 504.4K | 1.60% | 3.12 | ||||||
Apr 15, 2019 | 1.5M | 98.4M | 560.4K | 1.57% | 2.75 | ||||||
Mar 29, 2019 | 1.6M | 98.4M | 600.0K | 1.60% | 2.63 | ||||||
Mar 15, 2019 | 1.4M | 98.4M | 438.4K | 1.44% | 3.23 | ||||||
Feb 28, 2019 | 1.4M | 98.4M | 494.1K | 1.39% | 2.76 | ||||||
Feb 15, 2019 | 1.3M | 98.4M | 626.7K | 1.35% | 2.13 | ||||||
Jan 31, 2019 | 1.6M | 98.4M | 559.3K | 1.59% | 2.79 | ||||||
Jan 15, 2019 | 2.0M | 98.4M | 601.1K | 2.04% | 3.33 | ||||||
Dec 31, 2018 | 2.6M | 98.4M | 894.2K | 2.68% | 2.95 | ||||||
Dec 14, 2018 | 2.4M | 98.4M | 832.3K | 2.40% | 2.84 | ||||||
Nov 30, 2018 | 2.9M | 98.4M | 819.9K | 2.93% | 3.52 | ||||||
Nov 15, 2018 | 2.7M | 98.4M | 720.1K | 2.73% | 3.73 | ||||||
Oct 31, 2018 | 2.8M | 98.4M | 1.1M | 2.87% | 2.56 | ||||||
Oct 15, 2018 | 3.5M | 98.4M | 917.2K | 3.55% | 3.80 | ||||||
Sep 28, 2018 | 3.3M | 98.4M | 691.6K | 3.38% | 4.81 | ||||||
Sep 14, 2018 | 3.2M | 98.4M | 526.6K | 3.21% | 6.00 | ||||||
Aug 31, 2018 | 2.6M | 98.4M | 517.7K | 2.68% | 5.08 | ||||||
Aug 15, 2018 | 2.5M | 98.4M | 398.4K | 2.57% | 6.34 | ||||||
Jul 31, 2018 | 2.4M | 98.4M | 626.3K | 2.43% | 3.81 | ||||||
Jul 13, 2018 | 2.5M | 98.4M | 541.5K | 2.55% | 4.63 | ||||||
Jun 29, 2018 | 2.6M | 98.4M | 805.4K | 2.69% | 3.29 | ||||||
Jun 15, 2018 | 2.8M | 98.4M | 758.1K | 2.82% | 3.65 | ||||||
May 31, 2018 | 3.0M | 98.4M | 694.8K | 3.03% | 4.29 | ||||||
May 15, 2018 | 3.2M | 98.4M | 755.2K | 3.29% | 4.29 | ||||||
Apr 30, 2018 | 2.5M | 98.4M | 929.2K | 2.55% | 2.70 | ||||||
Apr 13, 2018 | 2.7M | 98.4M | 748.1K | 2.72% | 3.57 | ||||||
Mar 29, 2018 | 2.8M | 98.4M | 697.7K | 2.82% | 3.98 | ||||||
Mar 15, 2018 | 3.2M | 98.4M | 553.5K | 3.30% | 5.87 | ||||||
Feb 28, 2018 | 2.8M | 98.4M | 787.4K | 2.85% | 3.56 | ||||||
Feb 15, 2018 | 2.8M | 98.4M | 826.3K | 2.86% | 3.40 | ||||||
Jan 31, 2018 | 2.3M | 98.4M | 694.2K | 2.30% | 3.26 | ||||||
Jan 12, 2018 | 2.5M | 98.4M | 720.7K | 2.56% | 3.49 | ||||||
Dec 29, 2017 | 2.7M | 98.4M | 420.2K | 2.71% | 6.36 | ||||||