First American Financial Corp(FAF US)
$67.68-1.001.46%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 19.1K | +64 | +0.34% | ||||
Dec 31, 2024 | 19.0K | -172 | -0.90% | ||||
Dec 31, 2023 | 19.2K | -1.9K | -9.19% | ||||
Dec 31, 2022 | 21.2K | -1.1K | -4.86% | ||||
Dec 31, 2021 | 22.2K | +2.6K | +13.45% | ||||
Dec 31, 2020 | 19.6K | +1.2K | +6.44% | ||||
Dec 31, 2019 | 18.4K | +161 | +0.88% | ||||
Dec 31, 2018 | 18.3K | -454 | -2.43% | ||||
Dec 31, 2017 | 18.7K | -826 | -4.23% | ||||
Dec 31, 2016 | 19.5K | +1.6K | +8.78% | ||||
Dec 31, 2015 | 18.0K | +852 | +4.98% | ||||
Dec 31, 2014 | 17.1K | -189 | -1.09% | ||||
Dec 31, 2013 | 17.3K | -20 | -0.12% | ||||
Dec 31, 2012 | 17.3K | +1.2K | +7.41% | ||||
Dec 31, 2011 | 16.1K | -762 | -4.51% | ||||
Dec 31, 2010 | 16.9K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 19.1K | +64 | +0.34% | ||||
Dec 31, 2024 | 19.0K | -172 | -0.90% | ||||
Dec 31, 2023 | 19.2K | -1.9K | -9.19% | ||||
Dec 31, 2022 | 21.2K | -1.1K | -4.86% | ||||
Dec 31, 2021 | 22.2K | +2.6K | +13.45% | ||||
Dec 31, 2020 | 19.6K | +1.2K | +6.44% | ||||
Dec 31, 2019 | 18.4K | +161 | +0.88% | ||||
Dec 31, 2018 | 18.3K | -454 | -2.43% | ||||
Dec 31, 2017 | 18.7K | -826 | -4.23% | ||||
Dec 31, 2016 | 19.5K | +1.6K | +8.78% | ||||
Dec 31, 2015 | 18.0K | +852 | +4.98% | ||||
Dec 31, 2014 | 17.1K | -189 | -1.09% | ||||
Dec 31, 2013 | 17.3K | -20 | -0.12% | ||||
Dec 31, 2012 | 17.3K | +1.2K | +7.41% | ||||
Dec 31, 2011 | 16.1K | -762 | -4.51% | ||||
Dec 31, 2010 | 16.9K | — | — | ||||