Erie Indemnity Co Class A(ERIE US)
$271.75+1.230.45%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.4M | 24.9M | 185.7K | 9.59% | 12.86 | ||||||
Aug 31, 2026 | 2.6M | 24.9M | 383.1K | 10.53% | 6.84 | ||||||
Aug 14, 2026 | 2.7M | 24.9M | 249.4K | 10.80% | 10.78 | ||||||
Jul 31, 2026 | 2.8M | 24.9M | 320.4K | 11.43% | 8.89 | ||||||
Jul 15, 2026 | 2.9M | 24.9M | 278.3K | 11.83% | 10.59 | ||||||
Jun 30, 2026 | 2.9M | 24.9M | 274.3K | 11.74% | 10.66 | ||||||
Jun 15, 2026 | 2.7M | 25.1M | 167.9K | 10.67% | 15.97 | ||||||
May 29, 2026 | 2.6M | 25.2M | 177.6K | 10.15% | 14.39 | ||||||
May 15, 2026 | 2.5M | 25.2M | 216.8K | 9.78% | 11.35 | ||||||
Apr 30, 2026 | 2.3M | 25.2M | 251.0K | 9.23% | 9.25 | ||||||
Apr 15, 2026 | 2.4M | 25.2M | 180.9K | 9.47% | 13.17 | ||||||
Mar 31, 2026 | 2.5M | 25.2M | 303.6K | 9.85% | 8.16 | ||||||
Mar 13, 2026 | 2.2M | 25.2M | 212.9K | 8.82% | 10.43 | ||||||
Feb 27, 2026 | 2.2M | 25.2M | 230.3K | 8.90% | 9.73 | ||||||
Feb 13, 2026 | 2.2M | 25.2M | 197.5K | 8.77% | 11.17 | ||||||
Jan 30, 2026 | 2.1M | 25.2M | 213.0K | 8.53% | 10.07 | ||||||
Jan 15, 2026 | 2.1M | 25.2M | 142.2K | 8.31% | 14.71 | ||||||
Dec 31, 2025 | 2.2M | 25.2M | 178.2K | 8.84% | 12.49 | ||||||
Dec 15, 2025 | 2.2M | 25.2M | 160.8K | 8.72% | 13.64 | ||||||
Nov 28, 2025 | 2.2M | 25.2M | 134.2K | 8.55% | 16.04 | ||||||
Nov 14, 2025 | 2.2M | 25.2M | 146.9K | 8.66% | 14.83 | ||||||
Oct 31, 2025 | 2.0M | 25.2M | 169.4K | 8.00% | 11.89 | ||||||
Oct 15, 2025 | 2.0M | 25.2M | 108.3K | 8.11% | 18.85 | ||||||
Sep 30, 2025 | 2.0M | 25.2M | 146.0K | 8.02% | 13.82 | ||||||
Sep 15, 2025 | 1.9M | 25.2M | 124.0K | 7.38% | 14.98 | ||||||
Aug 29, 2025 | 1.8M | 25.2M | 114.8K | 7.32% | 16.05 | ||||||
Aug 15, 2025 | 1.9M | 25.2M | 142.9K | 7.39% | 13.02 | ||||||
Jul 31, 2025 | 1.8M | 25.2M | 164.9K | 6.96% | 10.62 | ||||||
Jul 15, 2025 | 1.7M | 25.2M | 133.0K | 6.81% | 12.89 | ||||||
Jun 30, 2025 | 1.6M | 25.2M | 177.4K | 6.55% | 9.30 | ||||||
Jun 13, 2025 | 1.5M | 25.2M | 113.6K | 6.16% | 13.63 | ||||||
May 30, 2025 | 1.5M | 25.2M | 130.0K | 6.15% | 11.90 | ||||||
May 15, 2025 | 1.5M | 25.2M | 121.0K | 5.81% | 12.08 | ||||||
Apr 30, 2025 | 1.5M | 25.2M | 186.2K | 5.85% | 7.91 | ||||||
Apr 15, 2025 | 1.4M | 25.2M | 158.6K | 5.54% | 8.79 | ||||||
Mar 31, 2025 | 1.3M | 25.2M | 121.3K | 5.30% | 11.00 | ||||||
Mar 14, 2025 | 1.3M | 25.2M | 139.9K | 5.22% | 9.39 | ||||||
Feb 28, 2025 | 1.4M | 25.2M | 152.8K | 5.41% | 8.91 | ||||||
Feb 14, 2025 | 1.4M | 25.2M | 110.5K | 5.43% | 12.37 | ||||||
Jan 31, 2025 | 1.1M | 25.2M | 304.1K | 4.57% | 3.78 | ||||||
Jan 15, 2025 | 1.1M | 25.2M | 86.4K | 4.27% | 12.44 | ||||||
Dec 31, 2024 | 1.1M | 25.2M | 142.3K | 4.24% | 7.50 | ||||||
Dec 13, 2024 | 1.0M | 25.2M | 123.7K | 4.05% | 8.24 | ||||||
Nov 29, 2024 | 932.5K | 25.2M | 181.1K | 3.70% | 5.15 | ||||||
Nov 15, 2024 | 915.5K | 25.2M | 140.7K | 3.64% | 6.51 | ||||||
Oct 31, 2024 | 799.8K | 25.2M | 184.9K | 3.18% | 4.32 | ||||||
Oct 15, 2024 | 688.3K | 25.2M | 90.7K | 2.73% | 7.59 | ||||||
Sep 30, 2024 | 635.1K | 25.2M | 610.2K | 2.52% | 1.04 | ||||||
Sep 13, 2024 | 628.4K | 25.2M | 124.0K | 2.50% | 5.07 | ||||||
Aug 30, 2024 | 627.3K | 25.2M | 103.8K | 2.49% | 6.04 | ||||||
Aug 15, 2024 | 744.3K | 25.2M | 56.8K | 2.96% | 13.11 | ||||||
Jul 31, 2024 | 701.2K | 25.2M | 68.7K | 2.79% | 10.21 | ||||||
Jul 15, 2024 | 684.8K | 25.2M | 49.5K | 2.72% | 13.82 | ||||||
Jun 28, 2024 | 592.6K | 25.2M | 96.0K | 2.35% | 6.17 | ||||||
Jun 14, 2024 | 645.0K | 25.2M | 56.3K | 2.56% | 11.46 | ||||||
May 31, 2024 | 658.1K | 25.2M | 78.0K | 2.61% | 8.44 | ||||||
May 15, 2024 | 669.0K | 25.2M | 63.5K | 2.66% | 10.54 | ||||||
Apr 30, 2024 | 621.7K | 25.2M | 63.2K | 2.47% | 9.84 | ||||||
Apr 15, 2024 | 679.7K | 25.2M | 59.2K | 2.70% | 11.48 | ||||||
Mar 28, 2024 | 775.7K | 25.2M | 117.7K | 3.08% | 6.59 | ||||||
Mar 15, 2024 | 813.7K | 25.2M | 107.2K | 3.23% | 7.59 | ||||||
Feb 29, 2024 | 802.9K | 25.2M | 135.6K | 3.19% | 5.92 | ||||||
Feb 15, 2024 | 860.2K | 25.2M | 85.5K | 3.42% | 10.06 | ||||||
Jan 31, 2024 | 721.9K | 25.2M | 179.3K | 2.87% | 4.03 | ||||||
Jan 12, 2024 | 777.9K | 25.2M | 81.2K | 3.09% | 9.58 | ||||||
Dec 29, 2023 | 825.5K | 25.2M | 70.7K | 3.28% | 11.68 | ||||||
Dec 15, 2023 | 906.5K | 25.2M | 129.8K | 3.60% | 6.98 | ||||||
Nov 30, 2023 | 862.2K | 25.2M | 134.8K | 3.43% | 6.40 | ||||||
Nov 15, 2023 | 811.2K | 25.2M | 74.9K | 3.22% | 10.83 | ||||||
Oct 31, 2023 | 800.5K | 25.2M | 139.6K | 3.18% | 5.73 | ||||||
Oct 13, 2023 | 830.0K | 25.2M | 99.7K | 3.30% | 8.33 | ||||||
Sep 29, 2023 | 786.8K | 25.2M | 85.0K | 3.13% | 9.26 | ||||||
Sep 15, 2023 | 818.6K | 25.2M | 133.9K | 3.25% | 6.11 | ||||||
Aug 31, 2023 | 860.1K | 25.2M | 142.6K | 3.42% | 6.03 | ||||||
Aug 15, 2023 | 1.1M | 25.2M | 667.8K | 4.25% | 1.60 | ||||||
Jul 31, 2023 | 504.3K | 25.2M | 93.5K | 2.00% | 5.40 | ||||||
Jul 14, 2023 | 404.6K | 25.2M | 96.0K | 1.61% | 4.21 | ||||||
Jun 30, 2023 | 388.1K | 25.2M | 326.4K | 1.54% | 1.19 | ||||||
Jun 15, 2023 | 654.2K | 25.2M | 99.5K | 2.60% | 6.58 | ||||||
May 31, 2023 | 666.8K | 25.2M | 122.8K | 2.65% | 5.43 | ||||||
May 15, 2023 | 672.5K | 25.2M | 77.0K | 2.67% | 8.74 | ||||||
Apr 28, 2023 | 696.5K | 25.2M | 94.1K | 2.77% | 7.40 | ||||||
Apr 14, 2023 | 658.0K | 25.2M | 73.9K | 2.61% | 8.91 | ||||||
Mar 31, 2023 | 626.1K | 25.2M | 87.9K | 2.49% | 7.12 | ||||||
Mar 15, 2023 | 627.1K | 25.2M | 82.4K | 2.49% | 7.61 | ||||||
Feb 28, 2023 | 712.3K | 25.2M | 87.1K | 2.83% | 8.17 | ||||||
Feb 15, 2023 | 739.7K | 25.2M | 70.9K | 2.94% | 10.44 | ||||||
Jan 31, 2023 | 750.8K | 25.2M | 127.1K | 2.98% | 5.91 | ||||||
Jan 13, 2023 | 665.3K | 25.2M | 121.5K | 2.64% | 5.48 | ||||||
Dec 30, 2022 | 738.5K | 25.2M | 160.7K | 2.93% | 4.60 | ||||||
Dec 15, 2022 | 739.4K | 25.2M | 141.4K | 2.94% | 5.23 | ||||||
Nov 30, 2022 | 697.0K | 25.2M | 111.7K | 2.77% | 6.24 | ||||||
Nov 15, 2022 | 687.1K | 25.2M | 72.3K | 2.73% | 9.51 | ||||||
Oct 31, 2022 | 639.0K | 25.2M | 69.5K | 2.54% | 9.19 | ||||||
Oct 14, 2022 | 656.4K | 25.2M | 67.5K | 2.61% | 9.72 | ||||||
Sep 30, 2022 | 644.0K | 25.2M | 58.0K | 2.56% | 11.11 | ||||||
Sep 15, 2022 | 677.2K | 25.2M | 65.6K | 2.69% | 10.32 | ||||||
Aug 31, 2022 | 644.3K | 25.2M | 52.0K | 2.56% | 12.39 | ||||||
Aug 15, 2022 | 658.4K | 25.2M | 55.6K | 2.62% | 11.84 | ||||||
Jul 29, 2022 | 705.6K | 25.2M | 61.0K | 2.80% | 11.57 | ||||||
Jul 15, 2022 | 690.7K | 25.2M | 64.8K | 2.74% | 10.65 | ||||||
Jun 30, 2022 | 710.3K | 25.2M | 84.5K | 2.82% | 8.40 | ||||||
Jun 15, 2022 | 721.0K | 25.2M | 63.1K | 2.86% | 11.42 | ||||||
May 31, 2022 | 784.1K | 25.2M | 78.0K | 3.12% | 10.05 | ||||||
May 13, 2022 | 799.1K | 25.2M | 74.1K | 3.17% | 10.78 | ||||||
Apr 29, 2022 | 904.2K | 25.2M | 80.6K | 3.59% | 11.22 | ||||||
Apr 14, 2022 | 898.1K | 25.2M | 78.3K | 3.57% | 11.47 | ||||||
Mar 31, 2022 | 888.2K | 25.2M | 81.4K | 3.53% | 10.91 | ||||||
Mar 15, 2022 | 898.8K | 25.2M | 93.5K | 3.57% | 9.62 | ||||||
Feb 28, 2022 | 936.5K | 25.2M | 75.0K | 3.72% | 12.48 | ||||||
Feb 15, 2022 | 984.7K | 25.2M | 63.7K | 3.91% | 15.46 | ||||||
Jan 31, 2022 | 943.0K | 25.2M | 72.1K | 3.75% | 13.08 | ||||||
Jan 14, 2022 | 950.9K | 25.2M | 60.8K | 3.78% | 15.65 | ||||||
Dec 31, 2021 | 987.5K | 25.2M | 66.6K | 3.92% | 14.83 | ||||||
Dec 15, 2021 | 967.7K | 25.2M | 104.2K | 3.84% | 9.29 | ||||||
Nov 30, 2021 | 1.0M | 25.2M | 158.3K | 4.05% | 6.44 | ||||||
Nov 15, 2021 | 988.8K | 25.2M | 85.7K | 3.93% | 11.53 | ||||||
Oct 29, 2021 | 902.0K | 25.2M | 67.7K | 3.58% | 13.32 | ||||||
Oct 15, 2021 | 918.0K | 25.2M | 58.0K | 3.65% | 15.82 | ||||||
Sep 30, 2021 | 883.5K | 25.2M | 111.7K | 3.51% | 7.91 | ||||||
Sep 15, 2021 | 920.0K | 25.2M | 81.9K | 3.66% | 11.23 | ||||||
Aug 31, 2021 | 943.0K | 25.2M | 62.2K | 3.75% | 15.16 | ||||||
Aug 13, 2021 | 894.5K | 25.2M | 46.7K | 3.55% | 19.16 | ||||||
Jul 30, 2021 | 920.2K | 25.2M | 51.8K | 3.66% | 17.77 | ||||||
Jul 15, 2021 | 947.3K | 25.2M | 51.6K | 3.76% | 18.37 | ||||||
Jun 30, 2021 | 945.5K | 25.2M | 73.9K | 3.76% | 12.79 | ||||||
Jun 15, 2021 | 1.0M | 25.2M | 63.1K | 4.12% | 16.43 | ||||||
May 28, 2021 | 1.0M | 25.2M | 91.6K | 4.12% | 11.32 | ||||||
May 14, 2021 | 1.0M | 25.2M | 50.3K | 4.02% | 20.14 | ||||||
Apr 30, 2021 | 1.0M | 25.2M | 51.6K | 4.07% | 19.85 | ||||||
Apr 15, 2021 | 948.4K | 25.2M | 52.4K | 3.77% | 18.11 | ||||||
Mar 31, 2021 | 968.7K | 25.2M | 88.8K | 3.85% | 10.91 | ||||||
Mar 15, 2021 | 992.0K | 25.2M | 61.6K | 3.94% | 16.10 | ||||||
Feb 26, 2021 | 963.4K | 25.2M | 41.6K | 3.83% | 23.17 | ||||||
Feb 12, 2021 | 922.8K | 25.2M | 51.3K | 3.67% | 17.99 | ||||||
Jan 29, 2021 | 903.1K | 25.2M | 61.7K | 3.59% | 14.63 | ||||||
Jan 15, 2021 | 874.5K | 25.2M | 48.2K | 3.47% | 18.13 | ||||||
Dec 31, 2020 | 863.3K | 25.2M | 110.9K | 3.43% | 7.78 | ||||||
Dec 15, 2020 | 805.3K | 25.2M | 73.2K | 3.20% | 11.00 | ||||||
Nov 30, 2020 | 851.9K | 25.2M | 92.6K | 3.38% | 9.20 | ||||||
Nov 13, 2020 | 835.5K | 25.2M | 51.3K | 3.32% | 16.30 | ||||||
Oct 30, 2020 | 890.2K | 25.2M | 81.8K | 3.54% | 10.89 | ||||||
Oct 15, 2020 | 787.3K | 25.2M | 44.4K | 3.13% | 17.72 | ||||||
Sep 30, 2020 | 783.4K | 25.2M | 121.6K | 3.11% | 6.44 | ||||||
Sep 15, 2020 | 851.6K | 25.2M | 52.1K | 3.38% | 16.36 | ||||||
Aug 31, 2020 | 852.9K | 25.2M | 40.6K | 3.39% | 20.98 | ||||||
Aug 14, 2020 | 876.7K | 25.2M | 32.8K | 3.48% | 26.76 | ||||||
Jul 31, 2020 | 899.4K | 25.2M | 36.1K | 3.57% | 24.94 | ||||||
Jul 15, 2020 | 949.3K | 25.2M | 42.9K | 3.77% | 22.12 | ||||||
Jun 30, 2020 | 928.4K | 25.2M | 70.2K | 3.69% | 13.22 | ||||||
Jun 15, 2020 | 933.4K | 25.2M | 61.4K | 3.71% | 15.21 | ||||||
May 29, 2020 | 927.9K | 25.2M | 72.8K | 3.69% | 12.74 | ||||||
May 15, 2020 | 981.2K | 25.2M | 80.6K | 3.90% | 12.17 | ||||||
Apr 30, 2020 | 1.0M | 25.2M | 153.3K | 4.12% | 6.76 | ||||||
Apr 15, 2020 | 1.1M | 25.2M | 80.8K | 4.31% | 13.44 | ||||||
Mar 31, 2020 | 1.1M | 25.2M | 206.1K | 4.41% | 5.38 | ||||||
Mar 13, 2020 | 1.5M | 25.2M | 121.8K | 5.81% | 12.00 | ||||||
Feb 28, 2020 | 1.6M | 25.2M | 120.3K | 6.38% | 13.34 | ||||||
Feb 14, 2020 | 1.7M | 25.2M | 70.6K | 6.94% | 24.76 | ||||||
Jan 31, 2020 | 1.7M | 25.2M | 76.9K | 6.71% | 21.97 | ||||||
Jan 15, 2020 | 2.0M | 25.2M | 82.4K | 7.84% | 23.94 | ||||||
Dec 31, 2019 | 2.1M | 25.2M | 76.2K | 8.23% | 27.18 | ||||||
Dec 13, 2019 | 2.1M | 25.2M | 94.0K | 8.26% | 22.10 | ||||||
Nov 29, 2019 | 2.0M | 25.2M | 144.9K | 7.93% | 13.78 | ||||||
Nov 15, 2019 | 2.0M | 25.2M | 103.5K | 7.86% | 19.12 | ||||||
Oct 31, 2019 | 2.1M | 25.2M | 131.0K | 8.36% | 16.06 | ||||||
Oct 15, 2019 | 2.2M | 25.2M | 168.5K | 8.60% | 12.84 | ||||||
Sep 30, 2019 | 1.9M | 25.2M | 259.2K | 7.60% | 7.38 | ||||||
Sep 13, 2019 | 1.4M | 25.2M | 135.6K | 5.62% | 10.44 | ||||||
Aug 30, 2019 | 1.3M | 25.2M | 139.3K | 5.22% | 9.43 | ||||||
Aug 15, 2019 | 1.2M | 25.2M | 141.2K | 4.77% | 8.49 | ||||||
Jul 31, 2019 | 1.0M | 25.2M | 175.5K | 4.00% | 5.73 | ||||||
Jul 15, 2019 | 1.0M | 25.2M | 146.3K | 4.00% | 6.89 | ||||||
Jun 28, 2019 | 1.0M | 25.2M | 186.4K | 4.16% | 5.62 | ||||||
Jun 14, 2019 | 983.4K | 25.2M | 229.7K | 3.91% | 4.28 | ||||||
May 31, 2019 | 1.0M | 25.2M | 445.0K | 4.03% | 2.28 | ||||||
May 15, 2019 | 272.6K | 25.2M | 132.8K | 1.08% | 2.05 | ||||||
Apr 30, 2019 | 271.8K | 25.2M | 99.8K | 1.08% | 2.72 | ||||||
Apr 15, 2019 | 246.9K | 25.2M | 100.4K | 0.98% | 2.46 | ||||||
Mar 29, 2019 | 254.1K | 25.2M | 96.9K | 1.01% | 2.62 | ||||||
Mar 15, 2019 | 274.3K | 25.2M | 145.3K | 1.09% | 1.89 | ||||||
Feb 28, 2019 | 243.8K | 25.2M | 66.7K | 0.97% | 3.65 | ||||||
Feb 15, 2019 | 234.6K | 25.2M | 53.6K | 0.93% | 4.38 | ||||||
Jan 31, 2019 | 164.8K | 25.2M | 39.8K | 0.65% | 4.14 | ||||||
Jan 15, 2019 | 174.4K | 25.2M | 59.9K | 0.69% | 2.91 | ||||||
Dec 31, 2018 | 155.5K | 25.2M | 51.5K | 0.62% | 3.02 | ||||||
Dec 14, 2018 | 135.3K | 25.2M | 31.9K | 0.54% | 4.24 | ||||||
Nov 30, 2018 | 138.9K | 25.2M | 37.8K | 0.55% | 3.67 | ||||||
Nov 15, 2018 | 142.1K | 25.2M | 25.3K | 0.56% | 5.63 | ||||||
Oct 31, 2018 | 143.8K | 25.2M | 35.5K | 0.57% | 4.05 | ||||||
Oct 15, 2018 | 125.2K | 25.2M | 35.0K | 0.50% | 3.58 | ||||||
Sep 28, 2018 | 133.7K | 25.2M | 35.0K | 0.53% | 3.82 | ||||||
Sep 14, 2018 | 131.3K | 25.2M | 28.1K | 0.52% | 4.66 | ||||||
Aug 31, 2018 | 134.9K | 25.2M | 36.3K | 0.54% | 3.72 | ||||||
Aug 15, 2018 | 139.7K | 25.2M | 17.9K | 0.56% | 7.79 | ||||||
Jul 31, 2018 | 125.1K | 25.2M | 28.4K | 0.50% | 4.41 | ||||||
Jul 13, 2018 | 146.1K | 25.2M | 25.4K | 0.58% | 5.75 | ||||||
Jun 29, 2018 | 153.9K | 25.2M | 39.7K | 0.61% | 3.87 | ||||||
Jun 15, 2018 | 143.7K | 25.2M | 64.0K | 0.57% | 2.25 | ||||||
May 31, 2018 | 129.6K | 25.2M | 43.8K | 0.51% | 2.96 | ||||||
May 15, 2018 | 140.4K | 25.2M | 25.0K | 0.56% | 5.62 | ||||||
Apr 30, 2018 | 117.7K | 25.2M | 23.3K | 0.47% | 5.05 | ||||||
Apr 13, 2018 | 138.5K | 25.2M | 23.8K | 0.55% | 5.82 | ||||||
Mar 29, 2018 | 138.5K | 25.2M | 62.2K | 0.55% | 2.23 | ||||||
Mar 15, 2018 | 178.5K | 25.2M | 32.9K | 0.71% | 5.42 | ||||||
Feb 28, 2018 | 138.7K | 25.2M | 25.6K | 0.55% | 5.42 | ||||||
Feb 15, 2018 | 147.4K | 25.2M | 32.1K | 0.59% | 4.59 | ||||||
Jan 31, 2018 | 149.1K | 25.2M | 29.7K | 0.59% | 5.03 | ||||||
Jan 12, 2018 | 150.9K | 25.2M | 29.7K | 0.60% | 5.09 | ||||||
Dec 29, 2017 | 148.5K | 25.2M | 25.0K | 0.59% | 5.94 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.4M | 24.9M | 185.7K | 9.59% | 12.86 | ||||||
Aug 31, 2026 | 2.6M | 24.9M | 383.1K | 10.53% | 6.84 | ||||||
Aug 14, 2026 | 2.7M | 24.9M | 249.4K | 10.80% | 10.78 | ||||||
Jul 31, 2026 | 2.8M | 24.9M | 320.4K | 11.43% | 8.89 | ||||||
Jul 15, 2026 | 2.9M | 24.9M | 278.3K | 11.83% | 10.59 | ||||||
Jun 30, 2026 | 2.9M | 24.9M | 274.3K | 11.74% | 10.66 | ||||||
Jun 15, 2026 | 2.7M | 25.1M | 167.9K | 10.67% | 15.97 | ||||||
May 29, 2026 | 2.6M | 25.2M | 177.6K | 10.15% | 14.39 | ||||||
May 15, 2026 | 2.5M | 25.2M | 216.8K | 9.78% | 11.35 | ||||||
Apr 30, 2026 | 2.3M | 25.2M | 251.0K | 9.23% | 9.25 | ||||||
Apr 15, 2026 | 2.4M | 25.2M | 180.9K | 9.47% | 13.17 | ||||||
Mar 31, 2026 | 2.5M | 25.2M | 303.6K | 9.85% | 8.16 | ||||||
Mar 13, 2026 | 2.2M | 25.2M | 212.9K | 8.82% | 10.43 | ||||||
Feb 27, 2026 | 2.2M | 25.2M | 230.3K | 8.90% | 9.73 | ||||||
Feb 13, 2026 | 2.2M | 25.2M | 197.5K | 8.77% | 11.17 | ||||||
Jan 30, 2026 | 2.1M | 25.2M | 213.0K | 8.53% | 10.07 | ||||||
Jan 15, 2026 | 2.1M | 25.2M | 142.2K | 8.31% | 14.71 | ||||||
Dec 31, 2025 | 2.2M | 25.2M | 178.2K | 8.84% | 12.49 | ||||||
Dec 15, 2025 | 2.2M | 25.2M | 160.8K | 8.72% | 13.64 | ||||||
Nov 28, 2025 | 2.2M | 25.2M | 134.2K | 8.55% | 16.04 | ||||||
Nov 14, 2025 | 2.2M | 25.2M | 146.9K | 8.66% | 14.83 | ||||||
Oct 31, 2025 | 2.0M | 25.2M | 169.4K | 8.00% | 11.89 | ||||||
Oct 15, 2025 | 2.0M | 25.2M | 108.3K | 8.11% | 18.85 | ||||||
Sep 30, 2025 | 2.0M | 25.2M | 146.0K | 8.02% | 13.82 | ||||||
Sep 15, 2025 | 1.9M | 25.2M | 124.0K | 7.38% | 14.98 | ||||||
Aug 29, 2025 | 1.8M | 25.2M | 114.8K | 7.32% | 16.05 | ||||||
Aug 15, 2025 | 1.9M | 25.2M | 142.9K | 7.39% | 13.02 | ||||||
Jul 31, 2025 | 1.8M | 25.2M | 164.9K | 6.96% | 10.62 | ||||||
Jul 15, 2025 | 1.7M | 25.2M | 133.0K | 6.81% | 12.89 | ||||||
Jun 30, 2025 | 1.6M | 25.2M | 177.4K | 6.55% | 9.30 | ||||||
Jun 13, 2025 | 1.5M | 25.2M | 113.6K | 6.16% | 13.63 | ||||||
May 30, 2025 | 1.5M | 25.2M | 130.0K | 6.15% | 11.90 | ||||||
May 15, 2025 | 1.5M | 25.2M | 121.0K | 5.81% | 12.08 | ||||||
Apr 30, 2025 | 1.5M | 25.2M | 186.2K | 5.85% | 7.91 | ||||||
Apr 15, 2025 | 1.4M | 25.2M | 158.6K | 5.54% | 8.79 | ||||||
Mar 31, 2025 | 1.3M | 25.2M | 121.3K | 5.30% | 11.00 | ||||||
Mar 14, 2025 | 1.3M | 25.2M | 139.9K | 5.22% | 9.39 | ||||||
Feb 28, 2025 | 1.4M | 25.2M | 152.8K | 5.41% | 8.91 | ||||||
Feb 14, 2025 | 1.4M | 25.2M | 110.5K | 5.43% | 12.37 | ||||||
Jan 31, 2025 | 1.1M | 25.2M | 304.1K | 4.57% | 3.78 | ||||||
Jan 15, 2025 | 1.1M | 25.2M | 86.4K | 4.27% | 12.44 | ||||||
Dec 31, 2024 | 1.1M | 25.2M | 142.3K | 4.24% | 7.50 | ||||||
Dec 13, 2024 | 1.0M | 25.2M | 123.7K | 4.05% | 8.24 | ||||||
Nov 29, 2024 | 932.5K | 25.2M | 181.1K | 3.70% | 5.15 | ||||||
Nov 15, 2024 | 915.5K | 25.2M | 140.7K | 3.64% | 6.51 | ||||||
Oct 31, 2024 | 799.8K | 25.2M | 184.9K | 3.18% | 4.32 | ||||||
Oct 15, 2024 | 688.3K | 25.2M | 90.7K | 2.73% | 7.59 | ||||||
Sep 30, 2024 | 635.1K | 25.2M | 610.2K | 2.52% | 1.04 | ||||||
Sep 13, 2024 | 628.4K | 25.2M | 124.0K | 2.50% | 5.07 | ||||||
Aug 30, 2024 | 627.3K | 25.2M | 103.8K | 2.49% | 6.04 | ||||||
Aug 15, 2024 | 744.3K | 25.2M | 56.8K | 2.96% | 13.11 | ||||||
Jul 31, 2024 | 701.2K | 25.2M | 68.7K | 2.79% | 10.21 | ||||||
Jul 15, 2024 | 684.8K | 25.2M | 49.5K | 2.72% | 13.82 | ||||||
Jun 28, 2024 | 592.6K | 25.2M | 96.0K | 2.35% | 6.17 | ||||||
Jun 14, 2024 | 645.0K | 25.2M | 56.3K | 2.56% | 11.46 | ||||||
May 31, 2024 | 658.1K | 25.2M | 78.0K | 2.61% | 8.44 | ||||||
May 15, 2024 | 669.0K | 25.2M | 63.5K | 2.66% | 10.54 | ||||||
Apr 30, 2024 | 621.7K | 25.2M | 63.2K | 2.47% | 9.84 | ||||||
Apr 15, 2024 | 679.7K | 25.2M | 59.2K | 2.70% | 11.48 | ||||||
Mar 28, 2024 | 775.7K | 25.2M | 117.7K | 3.08% | 6.59 | ||||||
Mar 15, 2024 | 813.7K | 25.2M | 107.2K | 3.23% | 7.59 | ||||||
Feb 29, 2024 | 802.9K | 25.2M | 135.6K | 3.19% | 5.92 | ||||||
Feb 15, 2024 | 860.2K | 25.2M | 85.5K | 3.42% | 10.06 | ||||||
Jan 31, 2024 | 721.9K | 25.2M | 179.3K | 2.87% | 4.03 | ||||||
Jan 12, 2024 | 777.9K | 25.2M | 81.2K | 3.09% | 9.58 | ||||||
Dec 29, 2023 | 825.5K | 25.2M | 70.7K | 3.28% | 11.68 | ||||||
Dec 15, 2023 | 906.5K | 25.2M | 129.8K | 3.60% | 6.98 | ||||||
Nov 30, 2023 | 862.2K | 25.2M | 134.8K | 3.43% | 6.40 | ||||||
Nov 15, 2023 | 811.2K | 25.2M | 74.9K | 3.22% | 10.83 | ||||||
Oct 31, 2023 | 800.5K | 25.2M | 139.6K | 3.18% | 5.73 | ||||||
Oct 13, 2023 | 830.0K | 25.2M | 99.7K | 3.30% | 8.33 | ||||||
Sep 29, 2023 | 786.8K | 25.2M | 85.0K | 3.13% | 9.26 | ||||||
Sep 15, 2023 | 818.6K | 25.2M | 133.9K | 3.25% | 6.11 | ||||||
Aug 31, 2023 | 860.1K | 25.2M | 142.6K | 3.42% | 6.03 | ||||||
Aug 15, 2023 | 1.1M | 25.2M | 667.8K | 4.25% | 1.60 | ||||||
Jul 31, 2023 | 504.3K | 25.2M | 93.5K | 2.00% | 5.40 | ||||||
Jul 14, 2023 | 404.6K | 25.2M | 96.0K | 1.61% | 4.21 | ||||||
Jun 30, 2023 | 388.1K | 25.2M | 326.4K | 1.54% | 1.19 | ||||||
Jun 15, 2023 | 654.2K | 25.2M | 99.5K | 2.60% | 6.58 | ||||||
May 31, 2023 | 666.8K | 25.2M | 122.8K | 2.65% | 5.43 | ||||||
May 15, 2023 | 672.5K | 25.2M | 77.0K | 2.67% | 8.74 | ||||||
Apr 28, 2023 | 696.5K | 25.2M | 94.1K | 2.77% | 7.40 | ||||||
Apr 14, 2023 | 658.0K | 25.2M | 73.9K | 2.61% | 8.91 | ||||||
Mar 31, 2023 | 626.1K | 25.2M | 87.9K | 2.49% | 7.12 | ||||||
Mar 15, 2023 | 627.1K | 25.2M | 82.4K | 2.49% | 7.61 | ||||||
Feb 28, 2023 | 712.3K | 25.2M | 87.1K | 2.83% | 8.17 | ||||||
Feb 15, 2023 | 739.7K | 25.2M | 70.9K | 2.94% | 10.44 | ||||||
Jan 31, 2023 | 750.8K | 25.2M | 127.1K | 2.98% | 5.91 | ||||||
Jan 13, 2023 | 665.3K | 25.2M | 121.5K | 2.64% | 5.48 | ||||||
Dec 30, 2022 | 738.5K | 25.2M | 160.7K | 2.93% | 4.60 | ||||||
Dec 15, 2022 | 739.4K | 25.2M | 141.4K | 2.94% | 5.23 | ||||||
Nov 30, 2022 | 697.0K | 25.2M | 111.7K | 2.77% | 6.24 | ||||||
Nov 15, 2022 | 687.1K | 25.2M | 72.3K | 2.73% | 9.51 | ||||||
Oct 31, 2022 | 639.0K | 25.2M | 69.5K | 2.54% | 9.19 | ||||||
Oct 14, 2022 | 656.4K | 25.2M | 67.5K | 2.61% | 9.72 | ||||||
Sep 30, 2022 | 644.0K | 25.2M | 58.0K | 2.56% | 11.11 | ||||||
Sep 15, 2022 | 677.2K | 25.2M | 65.6K | 2.69% | 10.32 | ||||||
Aug 31, 2022 | 644.3K | 25.2M | 52.0K | 2.56% | 12.39 | ||||||
Aug 15, 2022 | 658.4K | 25.2M | 55.6K | 2.62% | 11.84 | ||||||
Jul 29, 2022 | 705.6K | 25.2M | 61.0K | 2.80% | 11.57 | ||||||
Jul 15, 2022 | 690.7K | 25.2M | 64.8K | 2.74% | 10.65 | ||||||
Jun 30, 2022 | 710.3K | 25.2M | 84.5K | 2.82% | 8.40 | ||||||
Jun 15, 2022 | 721.0K | 25.2M | 63.1K | 2.86% | 11.42 | ||||||
May 31, 2022 | 784.1K | 25.2M | 78.0K | 3.12% | 10.05 | ||||||
May 13, 2022 | 799.1K | 25.2M | 74.1K | 3.17% | 10.78 | ||||||
Apr 29, 2022 | 904.2K | 25.2M | 80.6K | 3.59% | 11.22 | ||||||
Apr 14, 2022 | 898.1K | 25.2M | 78.3K | 3.57% | 11.47 | ||||||
Mar 31, 2022 | 888.2K | 25.2M | 81.4K | 3.53% | 10.91 | ||||||
Mar 15, 2022 | 898.8K | 25.2M | 93.5K | 3.57% | 9.62 | ||||||
Feb 28, 2022 | 936.5K | 25.2M | 75.0K | 3.72% | 12.48 | ||||||
Feb 15, 2022 | 984.7K | 25.2M | 63.7K | 3.91% | 15.46 | ||||||
Jan 31, 2022 | 943.0K | 25.2M | 72.1K | 3.75% | 13.08 | ||||||
Jan 14, 2022 | 950.9K | 25.2M | 60.8K | 3.78% | 15.65 | ||||||
Dec 31, 2021 | 987.5K | 25.2M | 66.6K | 3.92% | 14.83 | ||||||
Dec 15, 2021 | 967.7K | 25.2M | 104.2K | 3.84% | 9.29 | ||||||
Nov 30, 2021 | 1.0M | 25.2M | 158.3K | 4.05% | 6.44 | ||||||
Nov 15, 2021 | 988.8K | 25.2M | 85.7K | 3.93% | 11.53 | ||||||
Oct 29, 2021 | 902.0K | 25.2M | 67.7K | 3.58% | 13.32 | ||||||
Oct 15, 2021 | 918.0K | 25.2M | 58.0K | 3.65% | 15.82 | ||||||
Sep 30, 2021 | 883.5K | 25.2M | 111.7K | 3.51% | 7.91 | ||||||
Sep 15, 2021 | 920.0K | 25.2M | 81.9K | 3.66% | 11.23 | ||||||
Aug 31, 2021 | 943.0K | 25.2M | 62.2K | 3.75% | 15.16 | ||||||
Aug 13, 2021 | 894.5K | 25.2M | 46.7K | 3.55% | 19.16 | ||||||
Jul 30, 2021 | 920.2K | 25.2M | 51.8K | 3.66% | 17.77 | ||||||
Jul 15, 2021 | 947.3K | 25.2M | 51.6K | 3.76% | 18.37 | ||||||
Jun 30, 2021 | 945.5K | 25.2M | 73.9K | 3.76% | 12.79 | ||||||
Jun 15, 2021 | 1.0M | 25.2M | 63.1K | 4.12% | 16.43 | ||||||
May 28, 2021 | 1.0M | 25.2M | 91.6K | 4.12% | 11.32 | ||||||
May 14, 2021 | 1.0M | 25.2M | 50.3K | 4.02% | 20.14 | ||||||
Apr 30, 2021 | 1.0M | 25.2M | 51.6K | 4.07% | 19.85 | ||||||
Apr 15, 2021 | 948.4K | 25.2M | 52.4K | 3.77% | 18.11 | ||||||
Mar 31, 2021 | 968.7K | 25.2M | 88.8K | 3.85% | 10.91 | ||||||
Mar 15, 2021 | 992.0K | 25.2M | 61.6K | 3.94% | 16.10 | ||||||
Feb 26, 2021 | 963.4K | 25.2M | 41.6K | 3.83% | 23.17 | ||||||
Feb 12, 2021 | 922.8K | 25.2M | 51.3K | 3.67% | 17.99 | ||||||
Jan 29, 2021 | 903.1K | 25.2M | 61.7K | 3.59% | 14.63 | ||||||
Jan 15, 2021 | 874.5K | 25.2M | 48.2K | 3.47% | 18.13 | ||||||
Dec 31, 2020 | 863.3K | 25.2M | 110.9K | 3.43% | 7.78 | ||||||
Dec 15, 2020 | 805.3K | 25.2M | 73.2K | 3.20% | 11.00 | ||||||
Nov 30, 2020 | 851.9K | 25.2M | 92.6K | 3.38% | 9.20 | ||||||
Nov 13, 2020 | 835.5K | 25.2M | 51.3K | 3.32% | 16.30 | ||||||
Oct 30, 2020 | 890.2K | 25.2M | 81.8K | 3.54% | 10.89 | ||||||
Oct 15, 2020 | 787.3K | 25.2M | 44.4K | 3.13% | 17.72 | ||||||
Sep 30, 2020 | 783.4K | 25.2M | 121.6K | 3.11% | 6.44 | ||||||
Sep 15, 2020 | 851.6K | 25.2M | 52.1K | 3.38% | 16.36 | ||||||
Aug 31, 2020 | 852.9K | 25.2M | 40.6K | 3.39% | 20.98 | ||||||
Aug 14, 2020 | 876.7K | 25.2M | 32.8K | 3.48% | 26.76 | ||||||
Jul 31, 2020 | 899.4K | 25.2M | 36.1K | 3.57% | 24.94 | ||||||
Jul 15, 2020 | 949.3K | 25.2M | 42.9K | 3.77% | 22.12 | ||||||
Jun 30, 2020 | 928.4K | 25.2M | 70.2K | 3.69% | 13.22 | ||||||
Jun 15, 2020 | 933.4K | 25.2M | 61.4K | 3.71% | 15.21 | ||||||
May 29, 2020 | 927.9K | 25.2M | 72.8K | 3.69% | 12.74 | ||||||
May 15, 2020 | 981.2K | 25.2M | 80.6K | 3.90% | 12.17 | ||||||
Apr 30, 2020 | 1.0M | 25.2M | 153.3K | 4.12% | 6.76 | ||||||
Apr 15, 2020 | 1.1M | 25.2M | 80.8K | 4.31% | 13.44 | ||||||
Mar 31, 2020 | 1.1M | 25.2M | 206.1K | 4.41% | 5.38 | ||||||
Mar 13, 2020 | 1.5M | 25.2M | 121.8K | 5.81% | 12.00 | ||||||
Feb 28, 2020 | 1.6M | 25.2M | 120.3K | 6.38% | 13.34 | ||||||
Feb 14, 2020 | 1.7M | 25.2M | 70.6K | 6.94% | 24.76 | ||||||
Jan 31, 2020 | 1.7M | 25.2M | 76.9K | 6.71% | 21.97 | ||||||
Jan 15, 2020 | 2.0M | 25.2M | 82.4K | 7.84% | 23.94 | ||||||
Dec 31, 2019 | 2.1M | 25.2M | 76.2K | 8.23% | 27.18 | ||||||
Dec 13, 2019 | 2.1M | 25.2M | 94.0K | 8.26% | 22.10 | ||||||
Nov 29, 2019 | 2.0M | 25.2M | 144.9K | 7.93% | 13.78 | ||||||
Nov 15, 2019 | 2.0M | 25.2M | 103.5K | 7.86% | 19.12 | ||||||
Oct 31, 2019 | 2.1M | 25.2M | 131.0K | 8.36% | 16.06 | ||||||
Oct 15, 2019 | 2.2M | 25.2M | 168.5K | 8.60% | 12.84 | ||||||
Sep 30, 2019 | 1.9M | 25.2M | 259.2K | 7.60% | 7.38 | ||||||
Sep 13, 2019 | 1.4M | 25.2M | 135.6K | 5.62% | 10.44 | ||||||
Aug 30, 2019 | 1.3M | 25.2M | 139.3K | 5.22% | 9.43 | ||||||
Aug 15, 2019 | 1.2M | 25.2M | 141.2K | 4.77% | 8.49 | ||||||
Jul 31, 2019 | 1.0M | 25.2M | 175.5K | 4.00% | 5.73 | ||||||
Jul 15, 2019 | 1.0M | 25.2M | 146.3K | 4.00% | 6.89 | ||||||
Jun 28, 2019 | 1.0M | 25.2M | 186.4K | 4.16% | 5.62 | ||||||
Jun 14, 2019 | 983.4K | 25.2M | 229.7K | 3.91% | 4.28 | ||||||
May 31, 2019 | 1.0M | 25.2M | 445.0K | 4.03% | 2.28 | ||||||
May 15, 2019 | 272.6K | 25.2M | 132.8K | 1.08% | 2.05 | ||||||
Apr 30, 2019 | 271.8K | 25.2M | 99.8K | 1.08% | 2.72 | ||||||
Apr 15, 2019 | 246.9K | 25.2M | 100.4K | 0.98% | 2.46 | ||||||
Mar 29, 2019 | 254.1K | 25.2M | 96.9K | 1.01% | 2.62 | ||||||
Mar 15, 2019 | 274.3K | 25.2M | 145.3K | 1.09% | 1.89 | ||||||
Feb 28, 2019 | 243.8K | 25.2M | 66.7K | 0.97% | 3.65 | ||||||
Feb 15, 2019 | 234.6K | 25.2M | 53.6K | 0.93% | 4.38 | ||||||
Jan 31, 2019 | 164.8K | 25.2M | 39.8K | 0.65% | 4.14 | ||||||
Jan 15, 2019 | 174.4K | 25.2M | 59.9K | 0.69% | 2.91 | ||||||
Dec 31, 2018 | 155.5K | 25.2M | 51.5K | 0.62% | 3.02 | ||||||
Dec 14, 2018 | 135.3K | 25.2M | 31.9K | 0.54% | 4.24 | ||||||
Nov 30, 2018 | 138.9K | 25.2M | 37.8K | 0.55% | 3.67 | ||||||
Nov 15, 2018 | 142.1K | 25.2M | 25.3K | 0.56% | 5.63 | ||||||
Oct 31, 2018 | 143.8K | 25.2M | 35.5K | 0.57% | 4.05 | ||||||
Oct 15, 2018 | 125.2K | 25.2M | 35.0K | 0.50% | 3.58 | ||||||
Sep 28, 2018 | 133.7K | 25.2M | 35.0K | 0.53% | 3.82 | ||||||
Sep 14, 2018 | 131.3K | 25.2M | 28.1K | 0.52% | 4.66 | ||||||
Aug 31, 2018 | 134.9K | 25.2M | 36.3K | 0.54% | 3.72 | ||||||
Aug 15, 2018 | 139.7K | 25.2M | 17.9K | 0.56% | 7.79 | ||||||
Jul 31, 2018 | 125.1K | 25.2M | 28.4K | 0.50% | 4.41 | ||||||
Jul 13, 2018 | 146.1K | 25.2M | 25.4K | 0.58% | 5.75 | ||||||
Jun 29, 2018 | 153.9K | 25.2M | 39.7K | 0.61% | 3.87 | ||||||
Jun 15, 2018 | 143.7K | 25.2M | 64.0K | 0.57% | 2.25 | ||||||
May 31, 2018 | 129.6K | 25.2M | 43.8K | 0.51% | 2.96 | ||||||
May 15, 2018 | 140.4K | 25.2M | 25.0K | 0.56% | 5.62 | ||||||
Apr 30, 2018 | 117.7K | 25.2M | 23.3K | 0.47% | 5.05 | ||||||
Apr 13, 2018 | 138.5K | 25.2M | 23.8K | 0.55% | 5.82 | ||||||
Mar 29, 2018 | 138.5K | 25.2M | 62.2K | 0.55% | 2.23 | ||||||
Mar 15, 2018 | 178.5K | 25.2M | 32.9K | 0.71% | 5.42 | ||||||
Feb 28, 2018 | 138.7K | 25.2M | 25.6K | 0.55% | 5.42 | ||||||
Feb 15, 2018 | 147.4K | 25.2M | 32.1K | 0.59% | 4.59 | ||||||
Jan 31, 2018 | 149.1K | 25.2M | 29.7K | 0.59% | 5.03 | ||||||
Jan 12, 2018 | 150.9K | 25.2M | 29.7K | 0.60% | 5.09 | ||||||
Dec 29, 2017 | 148.5K | 25.2M | 25.0K | 0.59% | 5.94 | ||||||