Erie Indemnity Co Class A(ERIE US)
$272.48+1.960.72%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 6.7K | -48 | -0.71% | ||||
Dec 31, 2024 | 6.7K | +234 | +3.61% | ||||
Dec 31, 2023 | 6.5K | +511 | +8.56% | ||||
Dec 31, 2022 | 6.0K | +165 | +2.84% | ||||
Dec 31, 2021 | 5.8K | -44 | -0.75% | ||||
Dec 31, 2020 | 5.8K | +149 | +2.61% | ||||
Dec 31, 2019 | 5.7K | +200 | +3.64% | ||||
Dec 31, 2018 | 5.5K | +200 | +3.77% | ||||
Dec 31, 2017 | 5.3K | +300 | +6.00% | ||||
Dec 31, 2016 | 5.0K | +200 | +4.17% | ||||
Dec 31, 2015 | 4.8K | +100 | +2.13% | ||||
Dec 31, 2014 | 4.7K | +250 | +5.62% | ||||
Dec 31, 2013 | 4.5K | +50 | +1.14% | ||||
Dec 31, 2012 | 4.4K | +100 | +2.33% | ||||
Dec 31, 2011 | 4.3K | +100 | +2.38% | ||||
Dec 31, 2010 | 4.2K | +0 | +0.00% | ||||
Dec 31, 2009 | 4.2K | +0 | +0.00% | ||||
Dec 31, 2008 | 4.2K | +100 | +2.44% | ||||
Dec 31, 2007 | 4.1K | -200 | -4.65% | ||||
Dec 31, 2006 | 4.3K | -300 | -6.52% | ||||
Dec 31, 2005 | 4.6K | +200 | +4.55% | ||||
Dec 31, 2004 | 4.4K | +100 | +2.33% | ||||
Dec 31, 2003 | 4.3K | +300 | +7.50% | ||||
Dec 31, 2002 | 4.0K | +332 | +9.05% | ||||
Dec 31, 2001 | 3.7K | +228 | +6.63% | ||||
Dec 31, 2000 | 3.4K | +158 | +4.81% | ||||
Dec 31, 1999 | 3.3K | +55 | +1.70% | ||||
Dec 31, 1998 | 3.2K | -10 | -0.31% | ||||
Dec 31, 1997 | 3.2K | +130 | +4.18% | ||||
Dec 31, 1996 | 3.1K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 6.7K | -48 | -0.71% | ||||
Dec 31, 2024 | 6.7K | +234 | +3.61% | ||||
Dec 31, 2023 | 6.5K | +511 | +8.56% | ||||
Dec 31, 2022 | 6.0K | +165 | +2.84% | ||||
Dec 31, 2021 | 5.8K | -44 | -0.75% | ||||
Dec 31, 2020 | 5.8K | +149 | +2.61% | ||||
Dec 31, 2019 | 5.7K | +200 | +3.64% | ||||
Dec 31, 2018 | 5.5K | +200 | +3.77% | ||||
Dec 31, 2017 | 5.3K | +300 | +6.00% | ||||
Dec 31, 2016 | 5.0K | +200 | +4.17% | ||||
Dec 31, 2015 | 4.8K | +100 | +2.13% | ||||
Dec 31, 2014 | 4.7K | +250 | +5.62% | ||||
Dec 31, 2013 | 4.5K | +50 | +1.14% | ||||
Dec 31, 2012 | 4.4K | +100 | +2.33% | ||||
Dec 31, 2011 | 4.3K | +100 | +2.38% | ||||
Dec 31, 2010 | 4.2K | +0 | +0.00% | ||||
Dec 31, 2009 | 4.2K | +0 | +0.00% | ||||
Dec 31, 2008 | 4.2K | +100 | +2.44% | ||||
Dec 31, 2007 | 4.1K | -200 | -4.65% | ||||
Dec 31, 2006 | 4.3K | -300 | -6.52% | ||||
Dec 31, 2005 | 4.6K | +200 | +4.55% | ||||
Dec 31, 2004 | 4.4K | +100 | +2.33% | ||||
Dec 31, 2003 | 4.3K | +300 | +7.50% | ||||
Dec 31, 2002 | 4.0K | +332 | +9.05% | ||||
Dec 31, 2001 | 3.7K | +228 | +6.63% | ||||
Dec 31, 2000 | 3.4K | +158 | +4.81% | ||||
Dec 31, 1999 | 3.3K | +55 | +1.70% | ||||
Dec 31, 1998 | 3.2K | -10 | -0.31% | ||||
Dec 31, 1997 | 3.2K | +130 | +4.18% | ||||
Dec 31, 1996 | 3.1K | — | — | ||||