APTV US
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 7.4M | 208.7M | 3.5M | 3.54% | 2.09 | ||||||
Aug 31, 2026 | 10.7M | 208.7M | 5.7M | 5.12% | 1.89 | ||||||
Aug 14, 2026 | 9.3M | 208.7M | 6.1M | 4.47% | 1.53 | ||||||
Jul 31, 2026 | 11.1M | 208.7M | 2.3M | 5.30% | 4.85 | ||||||
Jul 15, 2026 | 11.7M | 209.4M | 2.5M | 5.58% | 4.75 | ||||||
Jun 30, 2026 | 9.9M | 209.4M | 3.2M | 4.74% | 3.13 | ||||||
Jun 15, 2026 | 9.8M | 209.4M | 4.3M | 4.66% | 2.27 | ||||||
May 29, 2026 | 9.1M | 209.4M | 3.8M | 4.33% | 2.40 | ||||||
May 15, 2026 | 8.6M | 209.4M | 4.5M | 4.12% | 1.91 | ||||||
Apr 30, 2026 | 7.1M | 209.3M | 2.5M | 3.41% | 2.84 | ||||||
Apr 15, 2026 | 7.6M | 210.9M | 3.0M | 3.62% | 2.57 | ||||||
Mar 31, 2026 | 8.1M | 210.9M | 2.7M | 3.83% | 3.04 | ||||||
Mar 13, 2026 | 6.8M | 210.9M | 2.4M | 3.24% | 2.87 | ||||||
Feb 27, 2026 | 6.6M | 211.0M | 1.9M | 3.15% | 3.53 | ||||||
Feb 13, 2026 | 7.0M | 210.7M | 2.4M | 3.34% | 2.92 | ||||||
Jan 30, 2026 | 7.5M | 210.7M | 2.5M | 3.57% | 3.01 | ||||||
Jan 15, 2026 | 7.6M | 210.7M | 2.5M | 3.59% | 3.05 | ||||||
Dec 31, 2025 | 7.3M | 210.7M | 2.0M | 3.47% | 3.69 | ||||||
Dec 15, 2025 | 6.4M | 210.7M | 2.0M | 3.02% | 3.22 | ||||||
Nov 28, 2025 | 5.1M | 210.7M | 2.6M | 2.42% | 1.97 | ||||||
Nov 14, 2025 | 5.1M | 210.7M | 2.4M | 2.43% | 2.10 | ||||||
Oct 31, 2025 | 4.2M | 210.7M | 1.8M | 2.00% | 2.30 | ||||||
Oct 15, 2025 | 4.0M | 210.7M | 1.8M | 1.89% | 2.23 | ||||||
Sep 30, 2025 | 4.8M | 210.7M | 2.2M | 2.26% | 2.18 | ||||||
Sep 15, 2025 | 5.0M | 210.7M | 2.3M | 2.36% | 2.18 | ||||||
Aug 29, 2025 | 4.6M | 210.7M | 2.3M | 2.20% | 2.03 | ||||||
Aug 15, 2025 | 5.4M | 210.7M | 3.1M | 2.57% | 1.76 | ||||||
Jul 31, 2025 | 4.3M | 210.7M | 2.4M | 2.05% | 1.78 | ||||||
Jul 15, 2025 | 5.3M | 210.7M | 2.2M | 2.50% | 2.35 | ||||||
Jun 30, 2025 | 5.4M | 210.7M | 2.8M | 2.56% | 1.93 | ||||||
Jun 13, 2025 | 6.0M | 210.7M | 1.9M | 2.83% | 3.12 | ||||||
May 30, 2025 | 5.4M | 210.7M | 1.9M | 2.55% | 2.80 | ||||||
May 15, 2025 | 9.8M | 210.7M | 2.6M | 4.66% | 3.75 | ||||||
Apr 30, 2025 | 9.1M | 210.7M | 2.3M | 4.30% | 3.99 | ||||||
Apr 15, 2025 | 10.6M | 210.7M | 4.6M | 5.02% | 2.29 | ||||||
Mar 31, 2025 | 9.6M | 210.7M | 4.3M | 4.55% | 2.23 | ||||||
Mar 14, 2025 | 8.7M | 210.7M | 4.1M | 4.12% | 2.13 | ||||||
Feb 28, 2025 | 10.1M | 210.7M | 3.1M | 4.79% | 3.21 | ||||||
Feb 14, 2025 | 11.7M | 210.7M | 3.5M | 5.55% | 3.30 | ||||||
Jan 31, 2025 | 8.5M | 210.7M | 3.3M | 4.03% | 2.55 | ||||||
Jan 15, 2025 | 11.0M | 210.7M | 3.1M | 5.21% | 3.56 | ||||||
Dec 31, 2024 | 10.3M | 210.7M | 4.5M | 4.90% | 2.30 | ||||||
Dec 13, 2024 | 14.9M | 210.7M | 3.6M | 7.09% | 4.20 | ||||||
Nov 29, 2024 | 15.9M | 210.7M | 3.7M | 7.55% | 4.25 | ||||||
Nov 15, 2024 | 17.6M | 210.7M | 5.1M | 8.33% | 3.47 | ||||||
Oct 31, 2024 | 22.7M | 210.7M | 4.0M | 10.79% | 5.66 | ||||||
Oct 15, 2024 | 25.6M | 210.7M | 2.3M | 12.14% | 10.92 | ||||||
Sep 30, 2024 | 29.1M | 210.7M | 3.6M | 13.80% | 8.06 | ||||||
Sep 13, 2024 | 31.6M | 210.7M | 3.2M | 14.99% | 9.76 | ||||||
Aug 30, 2024 | 35.7M | 210.7M | 2.8M | 16.96% | 12.85 | ||||||
Aug 15, 2024 | 36.5M | 210.7M | 4.9M | 17.30% | 7.44 | ||||||
Jul 31, 2024 | 8.0M | 210.7M | 3.0M | 3.78% | 2.64 | ||||||
Jul 15, 2024 | 7.5M | 210.7M | 2.7M | 3.54% | 2.76 | ||||||
Jun 28, 2024 | 6.7M | 210.7M | 5.1M | 3.18% | 1.32 | ||||||
Jun 14, 2024 | 6.6M | 210.7M | 2.5M | 3.15% | 2.65 | ||||||
May 31, 2024 | 7.0M | 210.7M | 2.2M | 3.32% | 3.12 | ||||||
May 15, 2024 | 6.1M | 210.7M | 3.1M | 2.91% | 1.99 | ||||||
Apr 30, 2024 | 6.6M | 210.7M | 2.2M | 3.12% | 3.01 | ||||||
Apr 15, 2024 | 5.9M | 210.7M | 2.0M | 2.81% | 2.91 | ||||||
Mar 28, 2024 | 7.1M | 210.7M | 2.2M | 3.35% | 3.25 | ||||||
Mar 15, 2024 | 6.7M | 210.7M | 2.2M | 3.20% | 3.03 | ||||||
Feb 29, 2024 | 6.4M | 210.7M | 2.5M | 3.03% | 2.51 | ||||||
Feb 15, 2024 | 6.0M | 210.7M | 3.6M | 2.85% | 1.67 | ||||||
Jan 31, 2024 | 5.2M | 210.7M | 3.6M | 2.45% | 1.42 | ||||||
Jan 12, 2024 | 3.4M | 210.7M | 2.4M | 1.63% | 1.40 | ||||||
Dec 29, 2023 | 3.8M | 210.7M | 1.6M | 1.81% | 2.36 | ||||||
Dec 15, 2023 | 3.0M | 210.7M | 3.3M | 1.44% | 1.00 | ||||||
Nov 30, 2023 | 4.1M | 210.7M | 2.2M | 1.96% | 1.92 | ||||||
Nov 15, 2023 | 3.5M | 210.7M | 4.1M | 1.64% | 1.00 | ||||||
Oct 31, 2023 | 2.1M | 210.7M | 2.1M | 0.97% | 1.00 | ||||||
Oct 13, 2023 | 3.0M | 210.7M | 1.3M | 1.43% | 2.28 | ||||||
Sep 29, 2023 | 3.2M | 210.7M | 1.4M | 1.50% | 2.25 | ||||||
Sep 15, 2023 | 2.6M | 210.7M | 2.1M | 1.22% | 1.23 | ||||||
Aug 31, 2023 | 2.5M | 210.7M | 1.5M | 1.16% | 1.61 | ||||||
Aug 15, 2023 | 3.1M | 210.7M | 2.2M | 1.49% | 1.43 | ||||||
Jul 31, 2023 | 2.9M | 210.7M | 1.5M | 1.36% | 1.95 | ||||||
Jul 14, 2023 | 2.5M | 210.7M | 1.9M | 1.16% | 1.32 | ||||||
Jun 30, 2023 | 3.2M | 210.7M | 1.7M | 1.52% | 1.84 | ||||||
Jun 15, 2023 | 6.2M | 210.7M | 2.5M | 2.94% | 2.43 | ||||||
May 31, 2023 | 7.0M | 210.7M | 2.3M | 3.33% | 3.03 | ||||||
May 15, 2023 | 6.9M | 210.7M | 2.3M | 3.30% | 3.07 | ||||||
Apr 28, 2023 | 5.0M | 210.7M | 1.9M | 2.38% | 2.58 | ||||||
Apr 14, 2023 | 5.0M | 210.7M | 1.5M | 2.35% | 3.22 | ||||||
Mar 31, 2023 | 4.5M | 210.7M | 2.0M | 2.13% | 2.24 | ||||||
Mar 15, 2023 | 4.4M | 210.7M | 1.7M | 2.09% | 2.60 | ||||||
Feb 28, 2023 | 4.9M | 210.7M | 1.6M | 2.33% | 3.03 | ||||||
Feb 15, 2023 | 4.3M | 210.7M | 2.3M | 2.06% | 1.89 | ||||||
Jan 31, 2023 | 3.9M | 210.7M | 1.7M | 1.84% | 2.34 | ||||||
Jan 13, 2023 | 4.2M | 210.7M | 1.5M | 1.98% | 2.76 | ||||||
Dec 30, 2022 | 4.3M | 210.7M | 1.8M | 2.05% | 2.42 | ||||||
Dec 15, 2022 | 3.8M | 210.7M | 2.1M | 1.81% | 1.84 | ||||||
Nov 30, 2022 | 3.9M | 210.7M | 1.4M | 1.84% | 2.75 | ||||||
Nov 15, 2022 | 4.0M | 210.7M | 2.5M | 1.90% | 1.60 | ||||||
Oct 31, 2022 | 4.4M | 210.7M | 1.8M | 2.08% | 2.39 | ||||||
Oct 14, 2022 | 4.4M | 210.7M | 1.9M | 2.07% | 2.28 | ||||||
Sep 30, 2022 | 4.2M | 210.7M | 2.0M | 2.01% | 2.13 | ||||||
Sep 15, 2022 | 4.3M | 210.7M | 1.7M | 2.03% | 2.57 | ||||||
Aug 31, 2022 | 4.1M | 210.7M | 1.5M | 1.92% | 2.66 | ||||||
Aug 15, 2022 | 5.4M | 210.7M | 2.6M | 2.57% | 2.11 | ||||||
Jul 29, 2022 | 5.3M | 210.7M | 1.6M | 2.51% | 3.30 | ||||||
Jul 15, 2022 | 4.3M | 210.7M | 1.8M | 2.04% | 2.43 | ||||||
Jun 30, 2022 | 4.8M | 210.7M | 2.3M | 2.29% | 2.07 | ||||||
Jun 15, 2022 | 5.1M | 210.7M | 1.8M | 2.44% | 2.92 | ||||||
May 31, 2022 | 4.8M | 210.7M | 2.3M | 2.30% | 2.15 | ||||||
May 13, 2022 | 4.5M | 210.7M | 2.4M | 2.13% | 1.83 | ||||||
Apr 29, 2022 | 4.1M | 210.7M | 1.4M | 1.96% | 2.99 | ||||||
Apr 14, 2022 | 3.8M | 210.7M | 1.8M | 1.79% | 2.05 | ||||||
Mar 31, 2022 | 4.1M | 210.7M | 2.3M | 1.94% | 1.78 | ||||||
Mar 15, 2022 | 4.2M | 210.7M | 3.7M | 2.01% | 1.15 | ||||||
Feb 28, 2022 | 4.1M | 210.7M | 1.7M | 1.96% | 2.38 | ||||||
Feb 15, 2022 | 4.8M | 210.7M | 2.3M | 2.26% | 2.10 | ||||||
Jan 31, 2022 | 3.5M | 210.7M | 2.3M | 1.65% | 1.50 | ||||||
Jan 14, 2022 | 3.7M | 210.7M | 1.7M | 1.73% | 2.12 | ||||||
Dec 31, 2021 | 3.7M | 210.7M | 1.1M | 1.77% | 3.29 | ||||||
Dec 15, 2021 | 3.6M | 210.7M | 1.3M | 1.73% | 2.74 | ||||||
Nov 30, 2021 | 4.1M | 210.7M | 1.4M | 1.96% | 3.04 | ||||||
Nov 15, 2021 | 4.4M | 210.7M | 1.9M | 2.09% | 2.36 | ||||||
Oct 29, 2021 | 4.4M | 210.7M | 1.1M | 2.10% | 4.13 | ||||||
Oct 15, 2021 | 4.5M | 210.7M | 1.7M | 2.11% | 2.67 | ||||||
Sep 30, 2021 | 4.1M | 210.7M | 1.4M | 1.93% | 2.81 | ||||||
Sep 15, 2021 | 2.6M | 210.7M | 1.4M | 1.22% | 1.77 | ||||||
Aug 31, 2021 | 2.5M | 210.7M | 1.2M | 1.18% | 2.05 | ||||||
Aug 13, 2021 | 2.9M | 210.7M | 1.2M | 1.40% | 2.49 | ||||||
Jul 30, 2021 | 3.3M | 210.7M | 1.0M | 1.57% | 3.20 | ||||||
Jul 15, 2021 | 3.3M | 210.7M | 1.1M | 1.58% | 2.90 | ||||||
Jun 30, 2021 | 3.3M | 210.7M | 1.6M | 1.59% | 2.15 | ||||||
Jun 15, 2021 | 3.2M | 210.7M | 1.3M | 1.51% | 2.42 | ||||||
May 28, 2021 | 2.7M | 210.7M | 1.0M | 1.27% | 2.56 | ||||||
May 14, 2021 | 2.9M | 210.7M | 1.4M | 1.38% | 2.10 | ||||||
Apr 30, 2021 | 3.2M | 210.7M | 1.1M | 1.51% | 2.79 | ||||||
Apr 15, 2021 | 3.3M | 210.7M | 1.1M | 1.59% | 2.95 | ||||||
Mar 31, 2021 | 4.1M | 210.7M | 1.7M | 1.96% | 2.39 | ||||||
Mar 15, 2021 | 4.3M | 210.7M | 1.8M | 2.04% | 2.42 | ||||||
Feb 26, 2021 | 4.9M | 210.7M | 1.6M | 2.31% | 2.98 | ||||||
Feb 12, 2021 | 4.8M | 210.7M | 1.9M | 2.26% | 2.55 | ||||||
Jan 29, 2021 | 3.8M | 210.7M | 1.9M | 1.79% | 1.98 | ||||||
Jan 15, 2021 | 4.2M | 210.7M | 1.9M | 1.98% | 2.15 | ||||||
Dec 31, 2020 | 3.8M | 210.7M | 1.2M | 1.81% | 3.24 | ||||||
Dec 15, 2020 | 3.8M | 210.7M | 1.2M | 1.81% | 3.09 | ||||||
Nov 30, 2020 | 3.6M | 210.7M | 1.3M | 1.69% | 2.68 | ||||||
Nov 13, 2020 | 4.1M | 210.7M | 1.8M | 1.96% | 2.31 | ||||||
Oct 30, 2020 | 4.6M | 210.7M | 1.5M | 2.17% | 2.97 | ||||||
Oct 15, 2020 | 5.7M | 210.7M | 1.4M | 2.72% | 4.01 | ||||||
Sep 30, 2020 | 6.1M | 210.7M | 1.8M | 2.89% | 3.45 | ||||||
Sep 15, 2020 | 5.6M | 210.7M | 1.5M | 2.67% | 3.73 | ||||||
Aug 31, 2020 | 5.5M | 210.7M | 1.0M | 2.62% | 5.37 | ||||||
Aug 14, 2020 | 5.8M | 210.7M | 1.4M | 2.77% | 4.08 | ||||||
Jul 31, 2020 | 5.5M | 210.7M | 1.3M | 2.59% | 4.22 | ||||||
Jul 15, 2020 | 6.4M | 210.7M | 1.4M | 3.03% | 4.62 | ||||||
Jun 30, 2020 | 7.3M | 210.7M | 2.4M | 3.44% | 2.97 | ||||||
Jun 15, 2020 | 6.9M | 210.7M | 5.0M | 3.28% | 1.38 | ||||||
May 29, 2020 | 4.7M | 210.7M | 1.9M | 2.23% | 2.48 | ||||||
May 15, 2020 | 3.9M | 210.7M | 1.5M | 1.87% | 2.72 | ||||||
Apr 30, 2020 | 4.3M | 210.7M | 1.6M | 2.02% | 2.73 | ||||||
Apr 15, 2020 | 5.0M | 210.7M | 2.4M | 2.39% | 2.08 | ||||||
Mar 31, 2020 | 3.8M | 210.7M | 3.6M | 1.80% | 1.05 | ||||||
Mar 13, 2020 | 4.5M | 210.7M | 2.3M | 2.12% | 1.96 | ||||||
Feb 28, 2020 | 3.4M | 210.7M | 2.0M | 1.60% | 1.66 | ||||||
Feb 14, 2020 | 3.3M | 210.7M | 1.1M | 1.55% | 3.08 | ||||||
Jan 31, 2020 | 3.0M | 210.7M | 1.5M | 1.43% | 2.03 | ||||||
Jan 15, 2020 | 3.4M | 210.7M | 1.5M | 1.60% | 2.20 | ||||||
Dec 31, 2019 | 3.7M | 210.7M | 940.1K | 1.76% | 3.94 | ||||||
Dec 13, 2019 | 3.9M | 210.7M | 933.9K | 1.84% | 4.15 | ||||||
Nov 29, 2019 | 4.0M | 210.7M | 1.6M | 1.90% | 2.54 | ||||||
Nov 15, 2019 | 4.4M | 210.7M | 1.4M | 2.08% | 3.04 | ||||||
Oct 31, 2019 | 4.4M | 210.7M | 1.2M | 2.11% | 3.82 | ||||||
Oct 15, 2019 | 4.1M | 210.7M | 1.0M | 1.94% | 3.90 | ||||||
Sep 30, 2019 | 4.9M | 210.7M | 996.8K | 2.33% | 4.93 | ||||||
Sep 13, 2019 | 6.3M | 210.7M | 1.1M | 2.97% | 5.89 | ||||||
Aug 30, 2019 | 6.9M | 210.7M | 851.2K | 3.25% | 8.05 | ||||||
Aug 15, 2019 | 6.9M | 210.7M | 1.4M | 3.27% | 4.94 | ||||||
Jul 31, 2019 | 5.8M | 210.7M | 1.5M | 2.76% | 3.96 | ||||||
Jul 15, 2019 | 8.6M | 210.7M | 1.1M | 4.06% | 7.86 | ||||||
Jun 28, 2019 | 9.0M | 210.7M | 1.7M | 4.26% | 5.27 | ||||||
Jun 14, 2019 | 9.7M | 210.7M | 1.7M | 4.61% | 5.58 | ||||||
May 31, 2019 | 8.5M | 210.7M | 2.0M | 4.02% | 4.17 | ||||||
May 15, 2019 | 8.8M | 210.7M | 1.8M | 4.19% | 4.82 | ||||||
Apr 30, 2019 | 7.8M | 210.7M | 1.2M | 3.72% | 6.42 | ||||||
Apr 15, 2019 | 8.6M | 210.7M | 1.2M | 4.09% | 7.48 | ||||||
Mar 29, 2019 | 8.1M | 210.7M | 1.5M | 3.84% | 5.32 | ||||||
Mar 15, 2019 | 9.3M | 210.7M | 1.6M | 4.41% | 5.67 | ||||||
Feb 28, 2019 | 8.6M | 210.7M | 1.2M | 4.10% | 7.26 | ||||||
Feb 15, 2019 | 7.5M | 210.7M | 2.2M | 3.56% | 3.36 | ||||||
Jan 31, 2019 | 5.4M | 210.7M | 2.0M | 2.55% | 2.67 | ||||||
Jan 15, 2019 | 6.1M | 210.7M | 2.4M | 2.89% | 2.50 | ||||||
Dec 31, 2018 | 5.9M | 210.7M | 2.2M | 2.82% | 2.68 | ||||||
Dec 14, 2018 | 6.8M | 210.7M | 2.3M | 3.22% | 2.99 | ||||||
Nov 30, 2018 | 6.4M | 210.7M | 1.9M | 3.04% | 3.36 | ||||||
Nov 15, 2018 | 6.3M | 210.7M | 2.3M | 2.98% | 2.75 | ||||||
Oct 31, 2018 | 7.5M | 210.7M | 3.7M | 3.55% | 2.05 | ||||||
Oct 15, 2018 | 7.7M | 210.7M | 2.8M | 3.64% | 2.74 | ||||||
Sep 28, 2018 | 7.1M | 210.7M | 2.2M | 3.37% | 3.26 | ||||||
Sep 14, 2018 | 5.5M | 210.7M | 2.4M | 2.60% | 2.30 | ||||||
Aug 31, 2018 | 5.4M | 210.7M | 1.5M | 2.56% | 3.48 | ||||||
Aug 15, 2018 | 5.5M | 210.7M | 1.5M | 2.61% | 3.64 | ||||||
Jul 31, 2018 | 5.4M | 210.7M | 1.7M | 2.57% | 3.17 | ||||||
Jul 13, 2018 | 5.6M | 210.7M | 1.3M | 2.65% | 4.41 | ||||||
Jun 29, 2018 | 4.2M | 210.7M | 1.5M | 1.98% | 2.85 | ||||||
Jun 15, 2018 | 4.7M | 210.7M | 1.2M | 2.21% | 3.77 | ||||||
May 31, 2018 | 4.7M | 210.7M | 1.3M | 2.22% | 3.71 | ||||||
May 15, 2018 | 4.9M | 210.7M | 1.8M | 2.30% | 2.67 | ||||||
Apr 30, 2018 | 3.6M | 210.7M | 1.1M | 1.73% | 3.25 | ||||||
Apr 13, 2018 | 3.7M | 210.7M | 1.4M | 1.76% | 2.60 | ||||||
Mar 29, 2018 | 5.0M | 210.7M | 1.7M | 2.38% | 2.98 | ||||||
Mar 15, 2018 | 3.6M | 210.7M | 1.4M | 1.69% | 2.56 | ||||||
Feb 28, 2018 | 3.9M | 210.7M | 1.1M | 1.85% | 3.60 | ||||||
Feb 15, 2018 | 4.0M | 210.7M | 2.3M | 1.90% | 1.75 | ||||||
Jan 31, 2018 | 2.8M | 210.7M | 2.2M | 1.32% | 1.27 | ||||||
Jan 12, 2018 | 3.2M | 210.7M | 1.9M | 1.50% | 1.64 | ||||||
Dec 29, 2017 | 3.0M | 210.7M | 1.2M | 1.42% | 2.44 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 7.4M | 208.7M | 3.5M | 3.54% | 2.09 | ||||||
Aug 31, 2026 | 10.7M | 208.7M | 5.7M | 5.12% | 1.89 | ||||||
Aug 14, 2026 | 9.3M | 208.7M | 6.1M | 4.47% | 1.53 | ||||||
Jul 31, 2026 | 11.1M | 208.7M | 2.3M | 5.30% | 4.85 | ||||||
Jul 15, 2026 | 11.7M | 209.4M | 2.5M | 5.58% | 4.75 | ||||||
Jun 30, 2026 | 9.9M | 209.4M | 3.2M | 4.74% | 3.13 | ||||||
Jun 15, 2026 | 9.8M | 209.4M | 4.3M | 4.66% | 2.27 | ||||||
May 29, 2026 | 9.1M | 209.4M | 3.8M | 4.33% | 2.40 | ||||||
May 15, 2026 | 8.6M | 209.4M | 4.5M | 4.12% | 1.91 | ||||||
Apr 30, 2026 | 7.1M | 209.3M | 2.5M | 3.41% | 2.84 | ||||||
Apr 15, 2026 | 7.6M | 210.9M | 3.0M | 3.62% | 2.57 | ||||||
Mar 31, 2026 | 8.1M | 210.9M | 2.7M | 3.83% | 3.04 | ||||||
Mar 13, 2026 | 6.8M | 210.9M | 2.4M | 3.24% | 2.87 | ||||||
Feb 27, 2026 | 6.6M | 211.0M | 1.9M | 3.15% | 3.53 | ||||||
Feb 13, 2026 | 7.0M | 210.7M | 2.4M | 3.34% | 2.92 | ||||||
Jan 30, 2026 | 7.5M | 210.7M | 2.5M | 3.57% | 3.01 | ||||||
Jan 15, 2026 | 7.6M | 210.7M | 2.5M | 3.59% | 3.05 | ||||||
Dec 31, 2025 | 7.3M | 210.7M | 2.0M | 3.47% | 3.69 | ||||||
Dec 15, 2025 | 6.4M | 210.7M | 2.0M | 3.02% | 3.22 | ||||||
Nov 28, 2025 | 5.1M | 210.7M | 2.6M | 2.42% | 1.97 | ||||||
Nov 14, 2025 | 5.1M | 210.7M | 2.4M | 2.43% | 2.10 | ||||||
Oct 31, 2025 | 4.2M | 210.7M | 1.8M | 2.00% | 2.30 | ||||||
Oct 15, 2025 | 4.0M | 210.7M | 1.8M | 1.89% | 2.23 | ||||||
Sep 30, 2025 | 4.8M | 210.7M | 2.2M | 2.26% | 2.18 | ||||||
Sep 15, 2025 | 5.0M | 210.7M | 2.3M | 2.36% | 2.18 | ||||||
Aug 29, 2025 | 4.6M | 210.7M | 2.3M | 2.20% | 2.03 | ||||||
Aug 15, 2025 | 5.4M | 210.7M | 3.1M | 2.57% | 1.76 | ||||||
Jul 31, 2025 | 4.3M | 210.7M | 2.4M | 2.05% | 1.78 | ||||||
Jul 15, 2025 | 5.3M | 210.7M | 2.2M | 2.50% | 2.35 | ||||||
Jun 30, 2025 | 5.4M | 210.7M | 2.8M | 2.56% | 1.93 | ||||||
Jun 13, 2025 | 6.0M | 210.7M | 1.9M | 2.83% | 3.12 | ||||||
May 30, 2025 | 5.4M | 210.7M | 1.9M | 2.55% | 2.80 | ||||||
May 15, 2025 | 9.8M | 210.7M | 2.6M | 4.66% | 3.75 | ||||||
Apr 30, 2025 | 9.1M | 210.7M | 2.3M | 4.30% | 3.99 | ||||||
Apr 15, 2025 | 10.6M | 210.7M | 4.6M | 5.02% | 2.29 | ||||||
Mar 31, 2025 | 9.6M | 210.7M | 4.3M | 4.55% | 2.23 | ||||||
Mar 14, 2025 | 8.7M | 210.7M | 4.1M | 4.12% | 2.13 | ||||||
Feb 28, 2025 | 10.1M | 210.7M | 3.1M | 4.79% | 3.21 | ||||||
Feb 14, 2025 | 11.7M | 210.7M | 3.5M | 5.55% | 3.30 | ||||||
Jan 31, 2025 | 8.5M | 210.7M | 3.3M | 4.03% | 2.55 | ||||||
Jan 15, 2025 | 11.0M | 210.7M | 3.1M | 5.21% | 3.56 | ||||||
Dec 31, 2024 | 10.3M | 210.7M | 4.5M | 4.90% | 2.30 | ||||||
Dec 13, 2024 | 14.9M | 210.7M | 3.6M | 7.09% | 4.20 | ||||||
Nov 29, 2024 | 15.9M | 210.7M | 3.7M | 7.55% | 4.25 | ||||||
Nov 15, 2024 | 17.6M | 210.7M | 5.1M | 8.33% | 3.47 | ||||||
Oct 31, 2024 | 22.7M | 210.7M | 4.0M | 10.79% | 5.66 | ||||||
Oct 15, 2024 | 25.6M | 210.7M | 2.3M | 12.14% | 10.92 | ||||||
Sep 30, 2024 | 29.1M | 210.7M | 3.6M | 13.80% | 8.06 | ||||||
Sep 13, 2024 | 31.6M | 210.7M | 3.2M | 14.99% | 9.76 | ||||||
Aug 30, 2024 | 35.7M | 210.7M | 2.8M | 16.96% | 12.85 | ||||||
Aug 15, 2024 | 36.5M | 210.7M | 4.9M | 17.30% | 7.44 | ||||||
Jul 31, 2024 | 8.0M | 210.7M | 3.0M | 3.78% | 2.64 | ||||||
Jul 15, 2024 | 7.5M | 210.7M | 2.7M | 3.54% | 2.76 | ||||||
Jun 28, 2024 | 6.7M | 210.7M | 5.1M | 3.18% | 1.32 | ||||||
Jun 14, 2024 | 6.6M | 210.7M | 2.5M | 3.15% | 2.65 | ||||||
May 31, 2024 | 7.0M | 210.7M | 2.2M | 3.32% | 3.12 | ||||||
May 15, 2024 | 6.1M | 210.7M | 3.1M | 2.91% | 1.99 | ||||||
Apr 30, 2024 | 6.6M | 210.7M | 2.2M | 3.12% | 3.01 | ||||||
Apr 15, 2024 | 5.9M | 210.7M | 2.0M | 2.81% | 2.91 | ||||||
Mar 28, 2024 | 7.1M | 210.7M | 2.2M | 3.35% | 3.25 | ||||||
Mar 15, 2024 | 6.7M | 210.7M | 2.2M | 3.20% | 3.03 | ||||||
Feb 29, 2024 | 6.4M | 210.7M | 2.5M | 3.03% | 2.51 | ||||||
Feb 15, 2024 | 6.0M | 210.7M | 3.6M | 2.85% | 1.67 | ||||||
Jan 31, 2024 | 5.2M | 210.7M | 3.6M | 2.45% | 1.42 | ||||||
Jan 12, 2024 | 3.4M | 210.7M | 2.4M | 1.63% | 1.40 | ||||||
Dec 29, 2023 | 3.8M | 210.7M | 1.6M | 1.81% | 2.36 | ||||||
Dec 15, 2023 | 3.0M | 210.7M | 3.3M | 1.44% | 1.00 | ||||||
Nov 30, 2023 | 4.1M | 210.7M | 2.2M | 1.96% | 1.92 | ||||||
Nov 15, 2023 | 3.5M | 210.7M | 4.1M | 1.64% | 1.00 | ||||||
Oct 31, 2023 | 2.1M | 210.7M | 2.1M | 0.97% | 1.00 | ||||||
Oct 13, 2023 | 3.0M | 210.7M | 1.3M | 1.43% | 2.28 | ||||||
Sep 29, 2023 | 3.2M | 210.7M | 1.4M | 1.50% | 2.25 | ||||||
Sep 15, 2023 | 2.6M | 210.7M | 2.1M | 1.22% | 1.23 | ||||||
Aug 31, 2023 | 2.5M | 210.7M | 1.5M | 1.16% | 1.61 | ||||||
Aug 15, 2023 | 3.1M | 210.7M | 2.2M | 1.49% | 1.43 | ||||||
Jul 31, 2023 | 2.9M | 210.7M | 1.5M | 1.36% | 1.95 | ||||||
Jul 14, 2023 | 2.5M | 210.7M | 1.9M | 1.16% | 1.32 | ||||||
Jun 30, 2023 | 3.2M | 210.7M | 1.7M | 1.52% | 1.84 | ||||||
Jun 15, 2023 | 6.2M | 210.7M | 2.5M | 2.94% | 2.43 | ||||||
May 31, 2023 | 7.0M | 210.7M | 2.3M | 3.33% | 3.03 | ||||||
May 15, 2023 | 6.9M | 210.7M | 2.3M | 3.30% | 3.07 | ||||||
Apr 28, 2023 | 5.0M | 210.7M | 1.9M | 2.38% | 2.58 | ||||||
Apr 14, 2023 | 5.0M | 210.7M | 1.5M | 2.35% | 3.22 | ||||||
Mar 31, 2023 | 4.5M | 210.7M | 2.0M | 2.13% | 2.24 | ||||||
Mar 15, 2023 | 4.4M | 210.7M | 1.7M | 2.09% | 2.60 | ||||||
Feb 28, 2023 | 4.9M | 210.7M | 1.6M | 2.33% | 3.03 | ||||||
Feb 15, 2023 | 4.3M | 210.7M | 2.3M | 2.06% | 1.89 | ||||||
Jan 31, 2023 | 3.9M | 210.7M | 1.7M | 1.84% | 2.34 | ||||||
Jan 13, 2023 | 4.2M | 210.7M | 1.5M | 1.98% | 2.76 | ||||||
Dec 30, 2022 | 4.3M | 210.7M | 1.8M | 2.05% | 2.42 | ||||||
Dec 15, 2022 | 3.8M | 210.7M | 2.1M | 1.81% | 1.84 | ||||||
Nov 30, 2022 | 3.9M | 210.7M | 1.4M | 1.84% | 2.75 | ||||||
Nov 15, 2022 | 4.0M | 210.7M | 2.5M | 1.90% | 1.60 | ||||||
Oct 31, 2022 | 4.4M | 210.7M | 1.8M | 2.08% | 2.39 | ||||||
Oct 14, 2022 | 4.4M | 210.7M | 1.9M | 2.07% | 2.28 | ||||||
Sep 30, 2022 | 4.2M | 210.7M | 2.0M | 2.01% | 2.13 | ||||||
Sep 15, 2022 | 4.3M | 210.7M | 1.7M | 2.03% | 2.57 | ||||||
Aug 31, 2022 | 4.1M | 210.7M | 1.5M | 1.92% | 2.66 | ||||||
Aug 15, 2022 | 5.4M | 210.7M | 2.6M | 2.57% | 2.11 | ||||||
Jul 29, 2022 | 5.3M | 210.7M | 1.6M | 2.51% | 3.30 | ||||||
Jul 15, 2022 | 4.3M | 210.7M | 1.8M | 2.04% | 2.43 | ||||||
Jun 30, 2022 | 4.8M | 210.7M | 2.3M | 2.29% | 2.07 | ||||||
Jun 15, 2022 | 5.1M | 210.7M | 1.8M | 2.44% | 2.92 | ||||||
May 31, 2022 | 4.8M | 210.7M | 2.3M | 2.30% | 2.15 | ||||||
May 13, 2022 | 4.5M | 210.7M | 2.4M | 2.13% | 1.83 | ||||||
Apr 29, 2022 | 4.1M | 210.7M | 1.4M | 1.96% | 2.99 | ||||||
Apr 14, 2022 | 3.8M | 210.7M | 1.8M | 1.79% | 2.05 | ||||||
Mar 31, 2022 | 4.1M | 210.7M | 2.3M | 1.94% | 1.78 | ||||||
Mar 15, 2022 | 4.2M | 210.7M | 3.7M | 2.01% | 1.15 | ||||||
Feb 28, 2022 | 4.1M | 210.7M | 1.7M | 1.96% | 2.38 | ||||||
Feb 15, 2022 | 4.8M | 210.7M | 2.3M | 2.26% | 2.10 | ||||||
Jan 31, 2022 | 3.5M | 210.7M | 2.3M | 1.65% | 1.50 | ||||||
Jan 14, 2022 | 3.7M | 210.7M | 1.7M | 1.73% | 2.12 | ||||||
Dec 31, 2021 | 3.7M | 210.7M | 1.1M | 1.77% | 3.29 | ||||||
Dec 15, 2021 | 3.6M | 210.7M | 1.3M | 1.73% | 2.74 | ||||||
Nov 30, 2021 | 4.1M | 210.7M | 1.4M | 1.96% | 3.04 | ||||||
Nov 15, 2021 | 4.4M | 210.7M | 1.9M | 2.09% | 2.36 | ||||||
Oct 29, 2021 | 4.4M | 210.7M | 1.1M | 2.10% | 4.13 | ||||||
Oct 15, 2021 | 4.5M | 210.7M | 1.7M | 2.11% | 2.67 | ||||||
Sep 30, 2021 | 4.1M | 210.7M | 1.4M | 1.93% | 2.81 | ||||||
Sep 15, 2021 | 2.6M | 210.7M | 1.4M | 1.22% | 1.77 | ||||||
Aug 31, 2021 | 2.5M | 210.7M | 1.2M | 1.18% | 2.05 | ||||||
Aug 13, 2021 | 2.9M | 210.7M | 1.2M | 1.40% | 2.49 | ||||||
Jul 30, 2021 | 3.3M | 210.7M | 1.0M | 1.57% | 3.20 | ||||||
Jul 15, 2021 | 3.3M | 210.7M | 1.1M | 1.58% | 2.90 | ||||||
Jun 30, 2021 | 3.3M | 210.7M | 1.6M | 1.59% | 2.15 | ||||||
Jun 15, 2021 | 3.2M | 210.7M | 1.3M | 1.51% | 2.42 | ||||||
May 28, 2021 | 2.7M | 210.7M | 1.0M | 1.27% | 2.56 | ||||||
May 14, 2021 | 2.9M | 210.7M | 1.4M | 1.38% | 2.10 | ||||||
Apr 30, 2021 | 3.2M | 210.7M | 1.1M | 1.51% | 2.79 | ||||||
Apr 15, 2021 | 3.3M | 210.7M | 1.1M | 1.59% | 2.95 | ||||||
Mar 31, 2021 | 4.1M | 210.7M | 1.7M | 1.96% | 2.39 | ||||||
Mar 15, 2021 | 4.3M | 210.7M | 1.8M | 2.04% | 2.42 | ||||||
Feb 26, 2021 | 4.9M | 210.7M | 1.6M | 2.31% | 2.98 | ||||||
Feb 12, 2021 | 4.8M | 210.7M | 1.9M | 2.26% | 2.55 | ||||||
Jan 29, 2021 | 3.8M | 210.7M | 1.9M | 1.79% | 1.98 | ||||||
Jan 15, 2021 | 4.2M | 210.7M | 1.9M | 1.98% | 2.15 | ||||||
Dec 31, 2020 | 3.8M | 210.7M | 1.2M | 1.81% | 3.24 | ||||||
Dec 15, 2020 | 3.8M | 210.7M | 1.2M | 1.81% | 3.09 | ||||||
Nov 30, 2020 | 3.6M | 210.7M | 1.3M | 1.69% | 2.68 | ||||||
Nov 13, 2020 | 4.1M | 210.7M | 1.8M | 1.96% | 2.31 | ||||||
Oct 30, 2020 | 4.6M | 210.7M | 1.5M | 2.17% | 2.97 | ||||||
Oct 15, 2020 | 5.7M | 210.7M | 1.4M | 2.72% | 4.01 | ||||||
Sep 30, 2020 | 6.1M | 210.7M | 1.8M | 2.89% | 3.45 | ||||||
Sep 15, 2020 | 5.6M | 210.7M | 1.5M | 2.67% | 3.73 | ||||||
Aug 31, 2020 | 5.5M | 210.7M | 1.0M | 2.62% | 5.37 | ||||||
Aug 14, 2020 | 5.8M | 210.7M | 1.4M | 2.77% | 4.08 | ||||||
Jul 31, 2020 | 5.5M | 210.7M | 1.3M | 2.59% | 4.22 | ||||||
Jul 15, 2020 | 6.4M | 210.7M | 1.4M | 3.03% | 4.62 | ||||||
Jun 30, 2020 | 7.3M | 210.7M | 2.4M | 3.44% | 2.97 | ||||||
Jun 15, 2020 | 6.9M | 210.7M | 5.0M | 3.28% | 1.38 | ||||||
May 29, 2020 | 4.7M | 210.7M | 1.9M | 2.23% | 2.48 | ||||||
May 15, 2020 | 3.9M | 210.7M | 1.5M | 1.87% | 2.72 | ||||||
Apr 30, 2020 | 4.3M | 210.7M | 1.6M | 2.02% | 2.73 | ||||||
Apr 15, 2020 | 5.0M | 210.7M | 2.4M | 2.39% | 2.08 | ||||||
Mar 31, 2020 | 3.8M | 210.7M | 3.6M | 1.80% | 1.05 | ||||||
Mar 13, 2020 | 4.5M | 210.7M | 2.3M | 2.12% | 1.96 | ||||||
Feb 28, 2020 | 3.4M | 210.7M | 2.0M | 1.60% | 1.66 | ||||||
Feb 14, 2020 | 3.3M | 210.7M | 1.1M | 1.55% | 3.08 | ||||||
Jan 31, 2020 | 3.0M | 210.7M | 1.5M | 1.43% | 2.03 | ||||||
Jan 15, 2020 | 3.4M | 210.7M | 1.5M | 1.60% | 2.20 | ||||||
Dec 31, 2019 | 3.7M | 210.7M | 940.1K | 1.76% | 3.94 | ||||||
Dec 13, 2019 | 3.9M | 210.7M | 933.9K | 1.84% | 4.15 | ||||||
Nov 29, 2019 | 4.0M | 210.7M | 1.6M | 1.90% | 2.54 | ||||||
Nov 15, 2019 | 4.4M | 210.7M | 1.4M | 2.08% | 3.04 | ||||||
Oct 31, 2019 | 4.4M | 210.7M | 1.2M | 2.11% | 3.82 | ||||||
Oct 15, 2019 | 4.1M | 210.7M | 1.0M | 1.94% | 3.90 | ||||||
Sep 30, 2019 | 4.9M | 210.7M | 996.8K | 2.33% | 4.93 | ||||||
Sep 13, 2019 | 6.3M | 210.7M | 1.1M | 2.97% | 5.89 | ||||||
Aug 30, 2019 | 6.9M | 210.7M | 851.2K | 3.25% | 8.05 | ||||||
Aug 15, 2019 | 6.9M | 210.7M | 1.4M | 3.27% | 4.94 | ||||||
Jul 31, 2019 | 5.8M | 210.7M | 1.5M | 2.76% | 3.96 | ||||||
Jul 15, 2019 | 8.6M | 210.7M | 1.1M | 4.06% | 7.86 | ||||||
Jun 28, 2019 | 9.0M | 210.7M | 1.7M | 4.26% | 5.27 | ||||||
Jun 14, 2019 | 9.7M | 210.7M | 1.7M | 4.61% | 5.58 | ||||||
May 31, 2019 | 8.5M | 210.7M | 2.0M | 4.02% | 4.17 | ||||||
May 15, 2019 | 8.8M | 210.7M | 1.8M | 4.19% | 4.82 | ||||||
Apr 30, 2019 | 7.8M | 210.7M | 1.2M | 3.72% | 6.42 | ||||||
Apr 15, 2019 | 8.6M | 210.7M | 1.2M | 4.09% | 7.48 | ||||||
Mar 29, 2019 | 8.1M | 210.7M | 1.5M | 3.84% | 5.32 | ||||||
Mar 15, 2019 | 9.3M | 210.7M | 1.6M | 4.41% | 5.67 | ||||||
Feb 28, 2019 | 8.6M | 210.7M | 1.2M | 4.10% | 7.26 | ||||||
Feb 15, 2019 | 7.5M | 210.7M | 2.2M | 3.56% | 3.36 | ||||||
Jan 31, 2019 | 5.4M | 210.7M | 2.0M | 2.55% | 2.67 | ||||||
Jan 15, 2019 | 6.1M | 210.7M | 2.4M | 2.89% | 2.50 | ||||||
Dec 31, 2018 | 5.9M | 210.7M | 2.2M | 2.82% | 2.68 | ||||||
Dec 14, 2018 | 6.8M | 210.7M | 2.3M | 3.22% | 2.99 | ||||||
Nov 30, 2018 | 6.4M | 210.7M | 1.9M | 3.04% | 3.36 | ||||||
Nov 15, 2018 | 6.3M | 210.7M | 2.3M | 2.98% | 2.75 | ||||||
Oct 31, 2018 | 7.5M | 210.7M | 3.7M | 3.55% | 2.05 | ||||||
Oct 15, 2018 | 7.7M | 210.7M | 2.8M | 3.64% | 2.74 | ||||||
Sep 28, 2018 | 7.1M | 210.7M | 2.2M | 3.37% | 3.26 | ||||||
Sep 14, 2018 | 5.5M | 210.7M | 2.4M | 2.60% | 2.30 | ||||||
Aug 31, 2018 | 5.4M | 210.7M | 1.5M | 2.56% | 3.48 | ||||||
Aug 15, 2018 | 5.5M | 210.7M | 1.5M | 2.61% | 3.64 | ||||||
Jul 31, 2018 | 5.4M | 210.7M | 1.7M | 2.57% | 3.17 | ||||||
Jul 13, 2018 | 5.6M | 210.7M | 1.3M | 2.65% | 4.41 | ||||||
Jun 29, 2018 | 4.2M | 210.7M | 1.5M | 1.98% | 2.85 | ||||||
Jun 15, 2018 | 4.7M | 210.7M | 1.2M | 2.21% | 3.77 | ||||||
May 31, 2018 | 4.7M | 210.7M | 1.3M | 2.22% | 3.71 | ||||||
May 15, 2018 | 4.9M | 210.7M | 1.8M | 2.30% | 2.67 | ||||||
Apr 30, 2018 | 3.6M | 210.7M | 1.1M | 1.73% | 3.25 | ||||||
Apr 13, 2018 | 3.7M | 210.7M | 1.4M | 1.76% | 2.60 | ||||||
Mar 29, 2018 | 5.0M | 210.7M | 1.7M | 2.38% | 2.98 | ||||||
Mar 15, 2018 | 3.6M | 210.7M | 1.4M | 1.69% | 2.56 | ||||||
Feb 28, 2018 | 3.9M | 210.7M | 1.1M | 1.85% | 3.60 | ||||||
Feb 15, 2018 | 4.0M | 210.7M | 2.3M | 1.90% | 1.75 | ||||||
Jan 31, 2018 | 2.8M | 210.7M | 2.2M | 1.32% | 1.27 | ||||||
Jan 12, 2018 | 3.2M | 210.7M | 1.9M | 1.50% | 1.64 | ||||||
Dec 29, 2017 | 3.0M | 210.7M | 1.2M | 1.42% | 2.44 | ||||||