Aptiv PLC(APTV US)
$39.44-1.413.45%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 140.0K | -1.0K | -0.71% | ||||
Dec 31, 2024 | 141.0K | -13.0K | -8.44% | ||||
Dec 31, 2023 | 154.0K | -6.0K | -3.75% | ||||
Dec 31, 2022 | 160.0K | +5.0K | +3.23% | ||||
Dec 31, 2021 | 155.0K | +4.0K | +2.65% | ||||
Dec 31, 2020 | 151.0K | +10.0K | +7.09% | ||||
Dec 31, 2019 | 141.0K | -2.0K | -1.40% | ||||
Dec 31, 2018 | 143.0K | +14.0K | +10.85% | ||||
Feb 5, 2018 | 129.0K | -16.0K | -11.03% | ||||
Dec 31, 2016 | 145.0K | +6.0K | +4.32% | ||||
Dec 31, 2015 | 139.0K | +12.0K | +9.45% | ||||
Dec 31, 2014 | 127.0K | +10.0K | +8.55% | ||||
Dec 31, 2013 | 117.0K | -1.0K | -0.85% | ||||
Dec 31, 2012 | 118.0K | +14.0K | +13.46% | ||||
Dec 31, 2011 | 104.0K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 140.0K | -1.0K | -0.71% | ||||
Dec 31, 2024 | 141.0K | -13.0K | -8.44% | ||||
Dec 31, 2023 | 154.0K | -6.0K | -3.75% | ||||
Dec 31, 2022 | 160.0K | +5.0K | +3.23% | ||||
Dec 31, 2021 | 155.0K | +4.0K | +2.65% | ||||
Dec 31, 2020 | 151.0K | +10.0K | +7.09% | ||||
Dec 31, 2019 | 141.0K | -2.0K | -1.40% | ||||
Dec 31, 2018 | 143.0K | +14.0K | +10.85% | ||||
Feb 5, 2018 | 129.0K | -16.0K | -11.03% | ||||
Dec 31, 2016 | 145.0K | +6.0K | +4.32% | ||||
Dec 31, 2015 | 139.0K | +12.0K | +9.45% | ||||
Dec 31, 2014 | 127.0K | +10.0K | +8.55% | ||||
Dec 31, 2013 | 117.0K | -1.0K | -0.85% | ||||
Dec 31, 2012 | 118.0K | +14.0K | +13.46% | ||||
Dec 31, 2011 | 104.0K | — | — | ||||