Zurich Insurance Group Ltd/FI American Depositary Receipt(ZURVY US)
$37.36-0.621.63%Ext:$37.39+0.030.09%(Market Closed · 20:00:00 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 116.5K | 2.8B | 226.7K | 0.00% | 1.00 |
Aug 31, 2026 | 57.2K | 2.8B | 162.8K | 0.00% | 1.00 |
Aug 14, 2026 | 54.2K | 2.8B | 156.3K | 0.00% | 1.00 |
Jul 31, 2026 | 65.4K | 2.8B | 198.9K | 0.00% | 1.00 |
Jul 15, 2026 | 114.8K | 2.8B | 154.9K | 0.00% | 1.00 |
Jun 30, 2026 | 122.5K | 2.8B | 207.4K | 0.00% | 1.00 |
Jun 15, 2026 | 111.6K | 2.8B | 301.5K | 0.00% | 1.00 |
May 29, 2026 | 264.1K | 2.8B | 214.5K | 0.01% | 1.23 |
May 15, 2026 | 144.0K | 2.8B | 273.4K | 0.01% | 1.00 |
Apr 30, 2026 | 67.6K | 2.8B | 320.9K | 0.00% | 1.00 |
Apr 15, 2026 | 128.2K | 2.8B | 292.4K | 0.00% | 1.00 |
Mar 31, 2026 | 138.3K | 2.8B | 581.5K | 0.00% | 1.00 |
Mar 13, 2026 | 49.8K | 2.8B | 610.1K | 0.00% | 1.00 |
Feb 27, 2026 | 182.0K | 2.8B | 287.6K | 0.01% | 1.00 |
Feb 13, 2026 | 104.5K | 2.8B | 480.4K | 0.00% | 1.00 |
Jan 30, 2026 | 58.1K | 2.8B | 322.0K | 0.00% | 1.00 |
Jan 15, 2026 | 74.5K | 2.8B | 274.5K | 0.00% | 1.00 |
Dec 31, 2025 | 398.9K | 2.8B | 157.4K | 0.01% | 2.53 |
Dec 15, 2025 | 272.2K | 2.8B | 215.9K | 0.01% | 1.26 |
Nov 28, 2025 | 270.4K | 2.8B | 276.7K | 0.01% | 1.00 |
Nov 14, 2025 | 185.7K | 2.8B | 229.5K | 0.01% | 1.00 |
Oct 31, 2025 | 182.3K | 2.8B | 320.5K | 0.01% | 1.00 |
Oct 15, 2025 | 51.8K | 2.8B | 746.5K | 0.00% | 1.00 |
Sep 30, 2025 | 92.7K | 2.8B | 161.5K | 0.00% | 1.00 |
Sep 15, 2025 | 43.7K | 2.8B | 131.6K | 0.00% | 1.00 |
Aug 29, 2025 | 64.2K | 2.8B | 160.9K | 0.00% | 1.00 |
Aug 15, 2025 | 42.3K | 2.8B | 225.7K | 0.00% | 1.00 |
Jul 31, 2025 | 187.7K | 2.8B | 269.6K | 0.01% | 1.00 |
Jul 15, 2025 | 36.6K | 2.8B | 200.7K | 0.00% | 1.00 |
Jun 30, 2025 | 58.7K | 2.8B | 138.2K | 0.00% | 1.00 |
Jun 13, 2025 | 48.4K | 2.8B | 245.3K | 0.00% | 1.00 |
May 30, 2025 | 23.8K | 2.8B | 640.7K | 0.00% | 1.00 |
May 15, 2025 | 3.9K | 2.8B | 390.3K | 0.00% | 1.00 |
Apr 30, 2025 | 53.4K | 2.8B | 316.3K | 0.00% | 1.00 |
Apr 15, 2025 | 260.7K | 2.8B | 551.0K | 0.01% | 1.00 |
Mar 31, 2025 | 91.6K | 2.8B | 281.5K | 0.00% | 1.00 |
Mar 14, 2025 | 32.7K | 2.8B | 437.2K | 0.00% | 1.00 |
Feb 28, 2025 | 30.7K | 2.8B | 718.5K | 0.00% | 1.00 |
Feb 14, 2025 | 57.0K | 2.8B | 196.7K | 0.00% | 1.00 |
Jan 31, 2025 | 16.4K | 2.8B | 491.3K | 0.00% | 1.00 |
Jan 15, 2025 | 31.8K | 2.8B | 276.3K | 0.00% | 1.00 |
Dec 31, 2024 | 96.4K | 2.8B | 230.4K | 0.00% | 1.00 |
Dec 13, 2024 | 245.9K | 2.8B | 174.4K | 0.01% | 1.41 |
Nov 29, 2024 | 157.6K | 2.8B | 205.9K | 0.01% | 1.00 |
Nov 15, 2024 | 109.3K | 2.8B | 208.6K | 0.00% | 1.00 |
Oct 31, 2024 | 76.2K | 2.8B | 153.4K | 0.00% | 1.00 |
Oct 15, 2024 | 72.3K | 2.8B | 157.4K | 0.00% | 1.00 |
Sep 30, 2024 | 61.4K | 2.8B | 118.0K | 0.00% | 1.00 |
Sep 13, 2024 | 60.2K | 2.8B | 136.9K | 0.00% | 1.00 |
Aug 30, 2024 | 11.8K | 2.8B | 141.7K | 0.00% | 1.00 |
Aug 15, 2024 | 57.3K | 2.8B | 97.2K | 0.00% | 1.00 |
Jul 31, 2024 | 15.2K | 2.8B | 94.5K | 0.00% | 1.00 |
Jul 15, 2024 | 25.1K | 2.8B | 104.4K | 0.00% | 1.00 |
Jun 28, 2024 | 9.2K | 2.8B | 184.3K | 0.00% | 1.00 |
Jun 14, 2024 | 15.1K | 2.8B | 112.1K | 0.00% | 1.00 |
May 31, 2024 | 25.3K | 2.8B | 117.1K | 0.00% | 1.00 |
May 15, 2024 | 13.9K | 2.8B | 126.9K | 0.00% | 1.00 |
Apr 30, 2024 | 7.3K | 2.8B | 141.5K | 0.00% | 1.00 |
Apr 15, 2024 | 9.6K | 2.8B | 142.1K | 0.00% | 1.00 |
Mar 28, 2024 | 25.6K | 2.8B | 133.7K | 0.00% | 1.00 |
Mar 15, 2024 | 14.3K | 2.8B | 95.6K | 0.00% | 1.00 |
Feb 29, 2024 | 36.3K | 2.8B | 149.6K | 0.00% | 1.00 |
Feb 15, 2024 | 23.8K | 2.8B | 95.4K | 0.00% | 1.00 |
Jan 31, 2024 | 5.5K | 2.8B | 84.0K | 0.00% | 1.00 |
Jan 12, 2024 | 10.8K | 2.8B | 75.6K | 0.00% | 1.00 |
Dec 29, 2023 | 12.6K | 2.8B | 89.5K | 0.00% | 1.00 |
Dec 15, 2023 | 15.9K | 2.8B | 78.4K | 0.00% | 1.00 |
Nov 30, 2023 | 24.0K | 2.8B | 148.4K | 0.00% | 1.00 |
Nov 15, 2023 | 50.1K | 2.8B | 185.5K | 0.00% | 1.00 |
Oct 31, 2023 | 54.3K | 2.8B | 155.1K | 0.00% | 1.00 |
Oct 13, 2023 | 4.1K | 2.8B | 153.2K | 0.00% | 1.00 |
Sep 29, 2023 | 21.4K | 2.8B | 148.6K | 0.00% | 1.00 |
Sep 15, 2023 | 5.0K | 2.8B | 141.4K | 0.00% | 1.00 |
Aug 31, 2023 | 14.4K | 2.8B | 253.5K | 0.00% | 1.00 |
Aug 15, 2023 | 8.1K | 2.8B | 109.4K | 0.00% | 1.00 |
Jul 31, 2023 | 24.7K | 2.8B | 70.4K | 0.00% | 1.00 |
Jul 14, 2023 | 3.5K | 2.8B | 114.6K | 0.00% | 1.00 |
Jun 30, 2023 | 19.2K | 2.8B | 95.1K | 0.00% | 1.00 |
Jun 15, 2023 | 29.6K | 2.8B | 118.2K | 0.00% | 1.00 |
May 31, 2023 | 9.6K | 2.8B | 96.4K | 0.00% | 1.00 |
May 15, 2023 | 6.0K | 2.8B | 155.8K | 0.00% | 1.00 |
Apr 28, 2023 | 39.6K | 2.8B | 109.6K | 0.00% | 1.00 |
Apr 14, 2023 | 121.8K | 2.8B | 131.0K | 0.00% | 1.00 |
Mar 31, 2023 | 39.4K | 2.8B | 143.8K | 0.00% | 1.00 |
Mar 15, 2023 | 23.3K | 2.8B | 211.5K | 0.00% | 1.00 |
Feb 28, 2023 | 13.8K | 2.8B | 87.4K | 0.00% | 1.00 |
Feb 15, 2023 | 4.2K | 2.8B | 151.5K | 0.00% | 1.00 |
Jan 31, 2023 | 34.1K | 2.8B | 170.8K | 0.00% | 1.00 |
Jan 13, 2023 | 39.0K | 2.8B | 130.7K | 0.00% | 1.00 |
Dec 30, 2022 | 19.0K | 2.8B | 107.7K | 0.00% | 1.00 |
Dec 15, 2022 | 21.5K | 2.8B | 123.5K | 0.00% | 1.00 |
Nov 30, 2022 | 34.4K | 2.8B | 152.1K | 0.00% | 1.00 |
Nov 15, 2022 | 16.9K | 2.8B | 329.6K | 0.00% | 1.00 |
Oct 31, 2022 | 828 | 2.8B | 242.5K | 0.00% | 1.00 |
Oct 14, 2022 | 23.4K | 2.8B | 399.6K | 0.00% | 1.00 |
Sep 30, 2022 | 2.4K | 2.8B | 326.6K | 0.00% | 1.00 |
Sep 15, 2022 | 20.7K | 2.8B | 254.7K | 0.00% | 1.00 |
Aug 31, 2022 | 162.0K | 2.8B | 152.0K | 0.01% | 1.07 |
Aug 15, 2022 | 105.2K | 2.8B | 202.9K | 0.00% | 1.00 |
Jul 29, 2022 | 142.5K | 2.8B | 316.1K | 0.01% | 1.00 |
Jul 15, 2022 | 19.8K | 2.8B | 265.4K | 0.00% | 1.00 |
Jun 30, 2022 | 12.2K | 2.8B | 243.2K | 0.00% | 1.00 |
Jun 15, 2022 | 9.7K | 2.8B | 295.7K | 0.00% | 1.00 |
May 31, 2022 | 25.1K | 2.8B | 202.1K | 0.00% | 1.00 |
May 13, 2022 | 28.2K | 2.8B | 222.9K | 0.00% | 1.00 |
Apr 29, 2022 | 4.9K | 2.8B | 210.9K | 0.00% | 1.00 |
Apr 14, 2022 | 76.6K | 2.8B | 203.2K | 0.00% | 1.00 |
Mar 31, 2022 | 48.3K | 2.8B | 642.7K | 0.00% | 1.00 |
Mar 15, 2022 | 41.1K | 2.8B | 279.9K | 0.00% | 1.00 |
Feb 28, 2022 | 55.9K | 2.8B | 141.3K | 0.00% | 1.00 |
Feb 15, 2022 | 57.2K | 2.8B | 109.6K | 0.00% | 1.00 |
Jan 31, 2022 | 75.3K | 2.8B | 204.8K | 0.00% | 1.00 |
Jan 14, 2022 | 47.5K | 2.8B | 127.5K | 0.00% | 1.00 |
Dec 31, 2021 | 67.3K | 2.8B | 101.5K | 0.00% | 1.00 |
Dec 15, 2021 | 37.5K | 2.8B | 126.2K | 0.00% | 1.00 |
Nov 30, 2021 | 33.2K | 2.8B | 121.9K | 0.00% | 1.00 |
Nov 15, 2021 | 46.1K | 2.8B | 117.8K | 0.00% | 1.00 |
Oct 29, 2021 | 86.1K | 2.8B | 99.0K | 0.00% | 1.00 |
Oct 15, 2021 | 76.4K | 2.8B | 132.0K | 0.00% | 1.00 |
Sep 30, 2021 | 57.0K | 2.8B | 120.8K | 0.00% | 1.00 |
Sep 15, 2021 | 26.0K | 2.8B | 138.2K | 0.00% | 1.00 |
Aug 31, 2021 | 60.0K | 2.8B | 84.0K | 0.00% | 1.00 |
Aug 13, 2021 | 34.5K | 2.8B | 86.2K | 0.00% | 1.00 |
Jul 30, 2021 | 17.7K | 2.8B | 219.0K | 0.00% | 1.00 |
Jul 15, 2021 | 20.5K | 2.8B | 368.9K | 0.00% | 1.00 |
Jun 30, 2021 | 90.9K | 2.8B | 182.4K | 0.00% | 1.00 |
Jun 15, 2021 | 5.5K | 2.8B | 98.3K | 0.00% | 1.00 |
May 28, 2021 | 5.2K | 2.8B | 295.6K | 0.00% | 1.00 |
May 14, 2021 | 42.8K | 2.8B | 88.6K | 0.00% | 1.00 |
Apr 30, 2021 | 60.3K | 2.8B | 137.0K | 0.00% | 1.00 |
Apr 15, 2021 | 67.4K | 2.8B | 125.4K | 0.00% | 1.00 |
Mar 31, 2021 | 32.1K | 2.8B | 92.5K | 0.00% | 1.00 |
Mar 15, 2021 | 100.9K | 2.8B | 97.1K | 0.00% | 1.04 |
Feb 26, 2021 | 77.9K | 2.8B | 131.5K | 0.00% | 1.00 |
Feb 12, 2021 | 11.2K | 2.8B | 74.9K | 0.00% | 1.00 |
Jan 29, 2021 | 25.1K | 2.8B | 143.0K | 0.00% | 1.00 |
Jan 15, 2021 | 47.3K | 2.8B | 97.5K | 0.00% | 1.00 |
Dec 31, 2020 | 69.4K | 2.8B | 81.7K | 0.00% | 1.00 |
Dec 15, 2020 | 42.1K | 2.8B | 70.3K | 0.00% | 1.00 |
Nov 30, 2020 | 16.0K | 2.8B | 96.8K | 0.00% | 1.00 |
Nov 13, 2020 | 14.8K | 2.8B | 104.2K | 0.00% | 1.00 |
Oct 30, 2020 | 4.0K | 2.8B | 214.5K | 0.00% | 1.00 |
Oct 15, 2020 | 4.3K | 2.8B | 76.7K | 0.00% | 1.00 |
Sep 30, 2020 | 2.9K | 2.8B | 86.1K | 0.00% | 1.00 |
Sep 15, 2020 | 3.0K | 2.8B | 97.3K | 0.00% | 1.00 |
Aug 31, 2020 | 9.0K | 2.8B | 101.8K | 0.00% | 1.00 |
Aug 14, 2020 | 45.8K | 2.8B | 104.0K | 0.00% | 1.00 |
Jul 31, 2020 | 154.0K | 2.8B | 575.4K | 0.01% | 1.00 |
Jul 15, 2020 | 17.8K | 2.8B | 72.7K | 0.00% | 1.00 |
Jun 30, 2020 | 18.3K | 2.8B | 96.0K | 0.00% | 1.00 |
Jun 15, 2020 | 21.9K | 2.8B | 160.6K | 0.00% | 1.00 |
May 29, 2020 | 7.0K | 2.8B | 299.7K | 0.00% | 1.00 |
May 15, 2020 | 6.2K | 2.8B | 191.1K | 0.00% | 1.00 |
Apr 30, 2020 | 1.9K | 2.8B | 246.0K | 0.00% | 1.00 |
Apr 15, 2020 | 2.7K | 2.8B | 179.7K | 0.00% | 1.00 |
Mar 31, 2020 | 15.0K | 2.8B | 336.6K | 0.00% | 1.00 |
Mar 13, 2020 | 28.6K | 2.8B | 166.8K | 0.00% | 1.00 |
Feb 28, 2020 | 22.0K | 2.8B | 98.0K | 0.00% | 1.00 |
Feb 14, 2020 | 32.9K | 2.8B | 64.8K | 0.00% | 1.00 |
Jan 31, 2020 | 32.8K | 2.8B | 96.4K | 0.00% | 1.00 |
Jan 15, 2020 | 14.0K | 2.8B | 68.0K | 0.00% | 1.00 |
Dec 31, 2019 | 30.0K | 2.8B | 58.5K | 0.00% | 1.00 |
Dec 13, 2019 | 39.7K | 2.8B | 53.4K | 0.00% | 1.00 |
Nov 29, 2019 | 12.8K | 2.8B | 202.5K | 0.00% | 1.00 |
Nov 15, 2019 | 32.1K | 2.8B | 175.4K | 0.00% | 1.00 |
Oct 31, 2019 | 35.7K | 2.8B | 90.6K | 0.00% | 1.00 |
Oct 15, 2019 | 15.9K | 2.8B | 118.3K | 0.00% | 1.00 |
Sep 30, 2019 | 13.6K | 2.8B | 151.6K | 0.00% | 1.00 |
Sep 13, 2019 | 19.7K | 2.8B | 90.8K | 0.00% | 1.00 |
Aug 30, 2019 | 10.6K | 2.8B | 87.2K | 0.00% | 1.00 |
Aug 15, 2019 | 13.9K | 2.8B | 231.5K | 0.00% | 1.00 |
Jul 31, 2019 | 65.2K | 2.8B | 100.4K | 0.00% | 1.00 |
Jul 15, 2019 | 68.2K | 2.8B | 85.7K | 0.00% | 1.00 |
Jun 28, 2019 | 73.5K | 2.8B | 234.3K | 0.00% | 1.00 |
Jun 14, 2019 | 57.0K | 2.8B | 90.5K | 0.00% | 1.00 |
May 31, 2019 | 2.7K | 2.8B | 102.5K | 0.00% | 1.00 |
May 15, 2019 | 15.7K | 2.8B | 79.9K | 0.00% | 1.00 |
Apr 30, 2019 | 7.6K | 2.8B | 90.8K | 0.00% | 1.00 |
Apr 15, 2019 | 17.1K | 2.8B | 100.4K | 0.00% | 1.00 |
Mar 29, 2019 | 17.5K | 2.8B | 75.9K | 0.00% | 1.00 |
Mar 15, 2019 | 13.0K | 2.8B | 74.7K | 0.00% | 1.00 |
Feb 28, 2019 | 44.5K | 2.8B | 94.5K | 0.00% | 1.00 |
Feb 15, 2019 | 3.7K | 2.8B | 124.0K | 0.00% | 1.00 |
Jan 31, 2019 | 84.8K | 2.8B | 121.2K | 0.00% | 1.00 |
Jan 15, 2019 | 34.4K | 2.8B | 116.0K | 0.00% | 1.00 |
Dec 31, 2018 | 26.2K | 2.8B | 279.0K | 0.00% | 1.00 |
Dec 14, 2018 | 21.2K | 2.8B | 286.4K | 0.00% | 1.00 |
Nov 30, 2018 | 32.0K | 2.8B | 124.5K | 0.00% | 1.00 |
Nov 15, 2018 | 37.6K | 2.8B | 105.0K | 0.00% | 1.00 |
Oct 31, 2018 | 48.6K | 2.8B | 152.9K | 0.00% | 1.00 |
Oct 15, 2018 | 22.0K | 2.8B | 153.9K | 0.00% | 1.00 |
Sep 28, 2018 | 85.4K | 2.8B | 117.0K | 0.00% | 1.00 |
Sep 14, 2018 | 55.4K | 2.8B | 270.2K | 0.00% | 1.00 |
Aug 31, 2018 | 60.0K | 2.8B | 144.4K | 0.00% | 1.00 |
Aug 15, 2018 | 45.3K | 2.8B | 177.0K | 0.00% | 1.00 |
Jul 31, 2018 | 23.4K | 2.8B | 95.6K | 0.00% | 1.00 |
Jul 13, 2018 | 46.9K | 2.8B | 84.4K | 0.00% | 1.00 |
Jun 29, 2018 | 23.5K | 2.8B | 144.3K | 0.00% | 1.00 |
Jun 15, 2018 | 25.0K | 2.8B | 136.6K | 0.00% | 1.00 |
May 31, 2018 | 29.8K | 2.8B | 105.8K | 0.00% | 1.00 |
May 15, 2018 | 32.6K | 2.8B | 241.8K | 0.00% | 1.00 |
Apr 30, 2018 | 27.8K | 2.8B | 172.0K | 0.00% | 1.00 |
Apr 13, 2018 | 44.8K | 2.8B | 129.5K | 0.00% | 1.00 |
Mar 29, 2018 | 43.4K | 2.8B | 183.5K | 0.00% | 1.00 |
Mar 15, 2018 | 47.8K | 2.8B | 89.5K | 0.00% | 1.00 |
Feb 28, 2018 | 38.5K | 2.8B | 128.0K | 0.00% | 1.00 |
Feb 15, 2018 | 42.1K | 2.8B | 180.2K | 0.00% | 1.00 |
Jan 31, 2018 | 91.4K | 2.8B | 212.2K | 0.00% | 1.00 |
Jan 12, 2018 | 41.2K | 2.8B | 214.4K | 0.00% | 1.00 |
Dec 29, 2017 | 33.3K | 2.8B | 85.3K | 0.00% | 1.00 |