ZTO US
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 12.3M | 785.2M | 2.1M | 1.57% | 5.82 | ||||||
Aug 31, 2026 | 11.9M | 785.2M | 1.9M | 1.51% | 6.11 | ||||||
Aug 14, 2026 | 12.3M | 785.2M | 1.8M | 1.57% | 6.83 | ||||||
Jul 31, 2026 | 12.9M | 785.2M | 1.9M | 1.64% | 6.80 | ||||||
Jul 15, 2026 | 14.6M | 785.2M | 1.3M | 1.87% | 11.44 | ||||||
Jun 30, 2026 | 14.9M | 785.2M | 1.5M | 1.89% | 9.83 | ||||||
Jun 15, 2026 | 14.2M | 785.2M | 1.4M | 1.81% | 10.08 | ||||||
May 29, 2026 | 13.7M | 785.2M | 2.0M | 1.74% | 6.70 | ||||||
May 15, 2026 | 13.8M | 785.2M | 2.1M | 1.76% | 6.69 | ||||||
Apr 30, 2026 | 13.4M | 790.8M | 1.5M | 1.69% | 8.82 | ||||||
Apr 15, 2026 | 15.5M | 790.8M | 1.1M | 1.96% | 14.21 | ||||||
Mar 31, 2026 | 15.4M | 790.8M | 2.2M | 1.94% | 6.93 | ||||||
Mar 13, 2026 | 19.6M | 790.8M | 1.5M | 2.47% | 12.88 | ||||||
Feb 27, 2026 | 20.7M | 790.8M | 2.4M | 2.62% | 8.69 | ||||||
Feb 13, 2026 | 17.3M | 790.8M | 2.9M | 2.19% | 6.06 | ||||||
Jan 30, 2026 | 16.6M | 790.8M | 2.0M | 2.10% | 8.47 | ||||||
Jan 15, 2026 | 17.0M | 790.8M | 2.0M | 2.15% | 8.54 | ||||||
Dec 31, 2025 | 15.6M | 790.8M | 2.1M | 1.98% | 7.47 | ||||||
Dec 15, 2025 | 18.5M | 790.8M | 1.8M | 2.34% | 10.28 | ||||||
Nov 28, 2025 | 18.3M | 790.8M | 1.8M | 2.32% | 10.12 | ||||||
Nov 14, 2025 | 18.3M | 790.8M | 1.4M | 2.31% | 13.22 | ||||||
Oct 31, 2025 | 18.6M | 790.8M | 1.2M | 2.35% | 15.80 | ||||||
Oct 15, 2025 | 17.9M | 790.8M | 1.6M | 2.27% | 11.05 | ||||||
Sep 30, 2025 | 18.2M | 790.8M | 2.0M | 2.30% | 9.08 | ||||||
Sep 15, 2025 | 15.7M | 790.8M | 1.5M | 1.99% | 10.53 | ||||||
Aug 29, 2025 | 14.4M | 790.8M | 2.5M | 1.82% | 5.68 | ||||||
Aug 15, 2025 | 13.3M | 790.8M | 1.9M | 1.68% | 6.87 | ||||||
Jul 31, 2025 | 13.3M | 790.8M | 2.2M | 1.69% | 5.99 | ||||||
Jul 15, 2025 | 13.1M | 790.8M | 1.6M | 1.66% | 8.08 | ||||||
Jun 30, 2025 | 12.9M | 790.8M | 1.2M | 1.63% | 10.94 | ||||||
Jun 13, 2025 | 12.7M | 790.8M | 2.4M | 1.61% | 5.36 | ||||||
May 30, 2025 | 13.8M | 790.8M | 4.9M | 1.75% | 2.82 | ||||||
May 15, 2025 | 13.4M | 790.8M | 2.2M | 1.69% | 6.04 | ||||||
Apr 30, 2025 | 13.9M | 790.8M | 2.0M | 1.76% | 6.90 | ||||||
Apr 15, 2025 | 14.7M | 790.8M | 3.6M | 1.86% | 4.11 | ||||||
Mar 31, 2025 | 15.2M | 790.8M | 2.9M | 1.93% | 5.25 | ||||||
Mar 14, 2025 | 15.8M | 790.8M | 3.3M | 2.00% | 4.77 | ||||||
Feb 28, 2025 | 16.9M | 790.8M | 2.3M | 2.13% | 7.48 | ||||||
Feb 14, 2025 | 18.3M | 790.8M | 2.1M | 2.32% | 8.54 | ||||||
Jan 31, 2025 | 16.1M | 790.8M | 3.1M | 2.04% | 5.28 | ||||||
Jan 15, 2025 | 18.3M | 790.8M | 2.1M | 2.32% | 8.71 | ||||||
Dec 31, 2024 | 19.0M | 790.8M | 2.5M | 2.40% | 7.55 | ||||||
Dec 13, 2024 | 18.1M | 790.8M | 3.2M | 2.29% | 5.68 | ||||||
Nov 29, 2024 | 17.1M | 790.8M | 4.8M | 2.17% | 3.61 | ||||||
Nov 15, 2024 | 16.1M | 790.8M | 2.5M | 2.04% | 6.53 | ||||||
Oct 31, 2024 | 20.6M | 790.8M | 1.8M | 2.61% | 11.30 | ||||||
Oct 15, 2024 | 18.3M | 790.8M | 3.5M | 2.32% | 5.24 | ||||||
Sep 30, 2024 | 17.4M | 790.8M | 3.7M | 2.20% | 4.69 | ||||||
Sep 13, 2024 | 13.2M | 790.8M | 2.6M | 1.67% | 5.18 | ||||||
Aug 30, 2024 | 17.2M | 790.8M | 2.5M | 2.18% | 6.93 | ||||||
Aug 15, 2024 | 15.0M | 790.8M | 2.2M | 1.90% | 6.78 | ||||||
Jul 31, 2024 | 16.6M | 790.8M | 2.6M | 2.10% | 6.41 | ||||||
Jul 15, 2024 | 19.1M | 790.8M | 2.1M | 2.41% | 8.97 | ||||||
Jun 28, 2024 | 16.5M | 790.8M | 2.4M | 2.08% | 6.95 | ||||||
Jun 14, 2024 | 17.7M | 790.8M | 2.4M | 2.23% | 7.35 | ||||||
May 31, 2024 | 20.1M | 790.8M | 5.0M | 2.54% | 4.03 | ||||||
May 15, 2024 | 18.4M | 790.8M | 3.5M | 2.33% | 5.25 | ||||||
Apr 30, 2024 | 18.1M | 790.8M | 5.5M | 2.28% | 3.26 | ||||||
Apr 15, 2024 | 18.1M | 790.8M | 4.0M | 2.29% | 4.53 | ||||||
Mar 28, 2024 | 18.6M | 790.8M | 5.9M | 2.35% | 3.15 | ||||||
Mar 15, 2024 | 16.8M | 790.8M | 5.9M | 2.12% | 2.84 | ||||||
Feb 29, 2024 | 15.6M | 790.8M | 3.5M | 1.97% | 4.40 | ||||||
Feb 15, 2024 | 15.0M | 790.8M | 3.0M | 1.90% | 5.02 | ||||||
Jan 31, 2024 | 13.2M | 790.8M | 4.2M | 1.67% | 3.17 | ||||||
Jan 12, 2024 | 17.4M | 790.8M | 3.0M | 2.20% | 5.75 | ||||||
Dec 29, 2023 | 16.2M | 790.8M | 2.7M | 2.05% | 6.06 | ||||||
Dec 15, 2023 | 18.0M | 790.8M | 3.7M | 2.28% | 4.92 | ||||||
Nov 30, 2023 | 18.4M | 790.8M | 3.8M | 2.33% | 4.84 | ||||||
Nov 15, 2023 | 20.1M | 790.8M | 2.2M | 2.54% | 9.11 | ||||||
Oct 31, 2023 | 20.2M | 790.8M | 2.1M | 2.55% | 9.52 | ||||||
Oct 13, 2023 | 20.8M | 790.8M | 1.9M | 2.63% | 10.89 | ||||||
Sep 29, 2023 | 21.2M | 790.8M | 2.4M | 2.68% | 8.92 | ||||||
Sep 15, 2023 | 20.4M | 790.8M | 3.9M | 2.58% | 5.25 | ||||||
Aug 31, 2023 | 18.6M | 790.8M | 3.5M | 2.35% | 5.25 | ||||||
Aug 15, 2023 | 18.1M | 790.8M | 1.7M | 2.28% | 10.59 | ||||||
Jul 31, 2023 | 17.1M | 790.8M | 1.9M | 2.17% | 9.03 | ||||||
Jul 14, 2023 | 17.4M | 790.8M | 2.4M | 2.19% | 7.10 | ||||||
Jun 30, 2023 | 17.3M | 790.8M | 3.3M | 2.18% | 5.30 | ||||||
Jun 15, 2023 | 15.7M | 790.8M | 2.0M | 1.99% | 7.86 | ||||||
May 31, 2023 | 15.7M | 790.8M | 4.2M | 1.98% | 3.78 | ||||||
May 15, 2023 | 17.5M | 790.8M | 3.0M | 2.22% | 5.88 | ||||||
Apr 28, 2023 | 17.8M | 790.8M | 2.1M | 2.25% | 8.44 | ||||||
Apr 14, 2023 | 19.0M | 790.8M | 1.8M | 2.40% | 10.31 | ||||||
Mar 31, 2023 | 18.1M | 790.8M | 3.2M | 2.29% | 5.76 | ||||||
Mar 15, 2023 | 17.6M | 790.8M | 4.3M | 2.23% | 4.07 | ||||||
Feb 28, 2023 | 19.3M | 790.8M | 2.9M | 2.44% | 6.72 | ||||||
Feb 15, 2023 | 16.8M | 790.8M | 2.1M | 2.12% | 8.02 | ||||||
Jan 31, 2023 | 17.4M | 790.8M | 1.7M | 2.20% | 10.03 | ||||||
Jan 13, 2023 | 15.2M | 790.8M | 2.4M | 1.92% | 6.27 | ||||||
Dec 30, 2022 | 20.0M | 790.8M | 1.3M | 2.53% | 15.04 | ||||||
Dec 15, 2022 | 19.6M | 790.8M | 3.4M | 2.47% | 5.69 | ||||||
Nov 30, 2022 | 16.8M | 790.8M | 3.1M | 2.13% | 5.41 | ||||||
Nov 15, 2022 | 15.5M | 790.8M | 2.8M | 1.96% | 5.57 | ||||||
Oct 31, 2022 | 17.7M | 790.8M | 5.0M | 2.24% | 3.54 | ||||||
Oct 14, 2022 | 19.6M | 790.8M | 2.3M | 2.48% | 8.63 | ||||||
Sep 30, 2022 | 21.1M | 790.8M | 3.0M | 2.66% | 7.05 | ||||||
Sep 15, 2022 | 18.1M | 790.8M | 3.4M | 2.28% | 5.31 | ||||||
Aug 31, 2022 | 14.1M | 790.8M | 4.8M | 1.79% | 2.97 | ||||||
Aug 15, 2022 | 7.6M | 790.8M | 1.4M | 0.97% | 5.49 | ||||||
Jul 29, 2022 | 7.6M | 790.8M | 1.5M | 0.96% | 4.99 | ||||||
Jul 15, 2022 | 9.9M | 790.8M | 2.3M | 1.25% | 4.36 | ||||||
Jun 30, 2022 | 8.3M | 790.8M | 3.0M | 1.04% | 2.79 | ||||||
Jun 15, 2022 | 10.3M | 790.8M | 2.5M | 1.31% | 4.10 | ||||||
May 31, 2022 | 10.4M | 790.8M | 2.8M | 1.32% | 3.71 | ||||||
May 13, 2022 | 13.1M | 790.8M | 2.9M | 1.65% | 4.47 | ||||||
Apr 29, 2022 | 11.9M | 790.8M | 4.1M | 1.51% | 2.88 | ||||||
Apr 14, 2022 | 8.6M | 790.8M | 4.3M | 1.09% | 2.01 | ||||||
Mar 31, 2022 | 9.2M | 790.8M | 3.9M | 1.16% | 2.38 | ||||||
Mar 15, 2022 | 11.0M | 790.8M | 4.8M | 1.39% | 2.27 | ||||||
Feb 28, 2022 | 11.6M | 790.8M | 2.4M | 1.47% | 4.90 | ||||||
Feb 15, 2022 | 12.1M | 790.8M | 1.6M | 1.52% | 7.42 | ||||||
Jan 31, 2022 | 11.8M | 790.8M | 2.5M | 1.50% | 4.76 | ||||||
Jan 14, 2022 | 11.2M | 790.8M | 3.2M | 1.41% | 3.50 | ||||||
Dec 31, 2021 | 10.9M | 790.8M | 2.8M | 1.38% | 3.85 | ||||||
Dec 15, 2021 | 12.2M | 790.8M | 4.2M | 1.54% | 2.90 | ||||||
Nov 30, 2021 | 14.2M | 790.8M | 5.3M | 1.79% | 2.66 | ||||||
Nov 15, 2021 | 15.0M | 790.8M | 1.8M | 1.90% | 8.47 | ||||||
Oct 29, 2021 | 14.4M | 790.8M | 1.7M | 1.82% | 8.40 | ||||||
Oct 15, 2021 | 14.9M | 790.8M | 1.6M | 1.88% | 9.36 | ||||||
Sep 30, 2021 | 15.6M | 790.8M | 2.3M | 1.97% | 6.70 | ||||||
Sep 15, 2021 | 17.0M | 790.8M | 3.7M | 2.15% | 4.60 | ||||||
Aug 31, 2021 | 17.6M | 790.8M | 5.2M | 2.22% | 3.36 | ||||||
Aug 13, 2021 | 19.1M | 790.8M | 4.2M | 2.42% | 4.59 | ||||||
Jul 30, 2021 | 18.3M | 790.8M | 4.7M | 2.31% | 3.88 | ||||||
Jul 15, 2021 | 15.0M | 790.8M | 2.8M | 1.90% | 5.35 | ||||||
Jun 30, 2021 | 14.2M | 790.8M | 4.5M | 1.80% | 3.16 | ||||||
Jun 15, 2021 | 15.3M | 790.8M | 2.5M | 1.93% | 6.18 | ||||||
May 28, 2021 | 14.3M | 790.8M | 2.7M | 1.81% | 5.25 | ||||||
May 14, 2021 | 15.6M | 790.8M | 2.5M | 1.97% | 6.29 | ||||||
Apr 30, 2021 | 17.9M | 790.8M | 3.8M | 2.27% | 4.77 | ||||||
Apr 15, 2021 | 15.5M | 790.8M | 3.4M | 1.97% | 4.52 | ||||||
Mar 31, 2021 | 15.3M | 790.8M | 5.3M | 1.93% | 2.87 | ||||||
Mar 15, 2021 | 16.9M | 790.8M | 2.1M | 2.14% | 7.99 | ||||||
Feb 26, 2021 | 14.3M | 790.8M | 2.2M | 1.81% | 6.57 | ||||||
Feb 12, 2021 | 16.7M | 790.8M | 3.8M | 2.11% | 4.36 | ||||||
Jan 29, 2021 | 15.9M | 790.8M | 4.5M | 2.01% | 3.52 | ||||||
Jan 15, 2021 | 14.0M | 790.8M | 3.7M | 1.77% | 3.76 | ||||||
Dec 31, 2020 | 14.2M | 790.8M | 3.2M | 1.79% | 4.42 | ||||||
Dec 15, 2020 | 12.6M | 790.8M | 2.8M | 1.60% | 4.50 | ||||||
Nov 30, 2020 | 11.0M | 790.8M | 2.4M | 1.39% | 4.51 | ||||||
Nov 13, 2020 | 13.1M | 790.8M | 1.8M | 1.66% | 7.18 | ||||||
Oct 30, 2020 | 12.3M | 790.8M | 1.7M | 1.56% | 7.13 | ||||||
Oct 15, 2020 | 9.3M | 790.8M | 1.6M | 1.17% | 5.96 | ||||||
Sep 30, 2020 | 11.9M | 790.8M | 4.0M | 1.50% | 2.95 | ||||||
Sep 15, 2020 | 9.7M | 790.8M | 3.1M | 1.22% | 3.11 | ||||||
Aug 31, 2020 | 12.5M | 790.8M | 2.3M | 1.58% | 5.31 | ||||||
Aug 14, 2020 | 12.3M | 790.8M | 2.2M | 1.56% | 5.63 | ||||||
Jul 31, 2020 | 12.5M | 790.8M | 1.7M | 1.58% | 7.58 | ||||||
Jul 15, 2020 | 13.0M | 790.8M | 2.8M | 1.65% | 4.64 | ||||||
Jun 30, 2020 | 12.9M | 790.8M | 3.4M | 1.63% | 3.80 | ||||||
Jun 15, 2020 | 11.8M | 790.8M | 2.8M | 1.49% | 4.24 | ||||||
May 29, 2020 | 10.2M | 790.8M | 3.8M | 1.29% | 2.67 | ||||||
May 15, 2020 | 9.4M | 790.8M | 1.9M | 1.19% | 4.84 | ||||||
Apr 30, 2020 | 10.0M | 790.8M | 1.8M | 1.27% | 5.69 | ||||||
Apr 15, 2020 | 9.6M | 790.8M | 1.7M | 1.21% | 5.72 | ||||||
Mar 31, 2020 | 9.7M | 790.8M | 2.9M | 1.22% | 3.36 | ||||||
Mar 13, 2020 | 10.7M | 790.8M | 3.4M | 1.36% | 3.20 | ||||||
Feb 28, 2020 | 9.0M | 790.8M | 2.6M | 1.13% | 3.49 | ||||||
Feb 14, 2020 | 9.1M | 790.8M | 2.0M | 1.16% | 4.47 | ||||||
Jan 31, 2020 | 8.8M | 790.8M | 1.8M | 1.12% | 4.85 | ||||||
Jan 15, 2020 | 8.8M | 790.8M | 1.7M | 1.11% | 5.30 | ||||||
Dec 31, 2019 | 8.7M | 790.8M | 2.6M | 1.10% | 3.38 | ||||||
Dec 13, 2019 | 6.1M | 790.8M | 1.4M | 0.77% | 4.48 | ||||||
Nov 29, 2019 | 8.4M | 790.8M | 3.5M | 1.06% | 2.40 | ||||||
Nov 15, 2019 | 10.2M | 790.8M | 2.2M | 1.29% | 4.65 | ||||||
Oct 31, 2019 | 9.6M | 790.8M | 1.4M | 1.21% | 6.83 | ||||||
Oct 15, 2019 | 10.2M | 790.8M | 1.5M | 1.29% | 6.77 | ||||||
Sep 30, 2019 | 10.2M | 790.8M | 3.4M | 1.29% | 3.02 | ||||||
Sep 13, 2019 | 12.4M | 790.8M | 2.8M | 1.57% | 4.37 | ||||||
Aug 30, 2019 | 15.8M | 790.8M | 3.3M | 1.99% | 4.80 | ||||||
Aug 15, 2019 | 17.2M | 790.8M | 2.6M | 2.18% | 6.62 | ||||||
Jul 31, 2019 | 16.1M | 790.8M | 1.7M | 2.03% | 9.27 | ||||||
Jul 15, 2019 | 16.0M | 790.8M | 1.6M | 2.03% | 9.87 | ||||||
Jun 28, 2019 | 18.3M | 790.8M | 2.2M | 2.31% | 8.47 | ||||||
Jun 14, 2019 | 20.6M | 790.8M | 4.1M | 2.61% | 5.05 | ||||||
May 31, 2019 | 21.2M | 790.8M | 3.2M | 2.68% | 6.70 | ||||||
May 15, 2019 | 19.4M | 790.8M | 2.8M | 2.46% | 7.00 | ||||||
Apr 30, 2019 | 19.2M | 790.8M | 1.7M | 2.43% | 11.02 | ||||||
Apr 15, 2019 | 19.0M | 790.8M | 1.9M | 2.41% | 9.98 | ||||||
Mar 29, 2019 | 17.0M | 790.8M | 3.0M | 2.15% | 5.71 | ||||||
Mar 15, 2019 | 17.2M | 790.8M | 5.1M | 2.17% | 3.38 | ||||||
Feb 28, 2019 | 14.0M | 790.8M | 8.7M | 1.77% | 1.62 | ||||||
Feb 15, 2019 | 13.0M | 790.8M | 3.2M | 1.65% | 4.08 | ||||||
Jan 31, 2019 | 12.6M | 790.8M | 2.1M | 1.59% | 5.86 | ||||||
Jan 15, 2019 | 13.1M | 790.8M | 1.4M | 1.65% | 9.03 | ||||||
Dec 31, 2018 | 13.8M | 790.8M | 1.2M | 1.74% | 11.74 | ||||||
Dec 14, 2018 | 13.1M | 790.8M | 1.6M | 1.66% | 8.24 | ||||||
Nov 30, 2018 | 14.3M | 790.8M | 1.3M | 1.81% | 11.09 | ||||||
Nov 15, 2018 | 15.8M | 790.8M | 1.8M | 1.99% | 8.72 | ||||||
Oct 31, 2018 | 17.2M | 790.8M | 1.5M | 2.17% | 11.34 | ||||||
Oct 15, 2018 | 17.3M | 790.8M | 1.8M | 2.19% | 9.41 | ||||||
Sep 28, 2018 | 18.6M | 790.8M | 2.3M | 2.35% | 8.18 | ||||||
Sep 14, 2018 | 19.6M | 790.8M | 2.7M | 2.48% | 7.27 | ||||||
Aug 31, 2018 | 16.2M | 790.8M | 2.2M | 2.05% | 7.29 | ||||||
Aug 15, 2018 | 15.3M | 790.8M | 3.4M | 1.93% | 4.45 | ||||||
Jul 31, 2018 | 15.4M | 790.8M | 3.3M | 1.95% | 4.60 | ||||||
Jul 13, 2018 | 14.5M | 790.8M | 2.0M | 1.84% | 7.24 | ||||||
Jun 29, 2018 | 14.8M | 790.8M | 3.1M | 1.87% | 4.81 | ||||||
Jun 15, 2018 | 13.2M | 790.8M | 3.8M | 1.67% | 3.51 | ||||||
May 31, 2018 | 14.1M | 790.8M | 4.4M | 1.78% | 3.22 | ||||||
May 15, 2018 | 13.7M | 790.8M | 2.4M | 1.73% | 5.63 | ||||||
Apr 30, 2018 | 14.3M | 790.8M | 2.3M | 1.81% | 6.31 | ||||||
Apr 13, 2018 | 15.8M | 790.8M | 2.5M | 2.00% | 6.24 | ||||||
Mar 29, 2018 | 16.4M | 790.8M | 2.5M | 2.07% | 6.66 | ||||||
Mar 15, 2018 | 15.4M | 790.8M | 3.9M | 1.94% | 3.92 | ||||||
Feb 28, 2018 | 13.8M | 790.8M | 1.1M | 1.74% | 12.17 | ||||||
Feb 15, 2018 | 13.0M | 790.8M | 1.5M | 1.64% | 8.48 | ||||||
Jan 31, 2018 | 12.4M | 790.8M | 2.2M | 1.57% | 5.57 | ||||||
Jan 12, 2018 | 14.5M | 790.8M | 2.7M | 1.83% | 5.43 | ||||||
Dec 29, 2017 | 13.2M | 790.8M | 2.6M | 1.67% | 5.15 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 12.3M | 785.2M | 2.1M | 1.57% | 5.82 | ||||||
Aug 31, 2026 | 11.9M | 785.2M | 1.9M | 1.51% | 6.11 | ||||||
Aug 14, 2026 | 12.3M | 785.2M | 1.8M | 1.57% | 6.83 | ||||||
Jul 31, 2026 | 12.9M | 785.2M | 1.9M | 1.64% | 6.80 | ||||||
Jul 15, 2026 | 14.6M | 785.2M | 1.3M | 1.87% | 11.44 | ||||||
Jun 30, 2026 | 14.9M | 785.2M | 1.5M | 1.89% | 9.83 | ||||||
Jun 15, 2026 | 14.2M | 785.2M | 1.4M | 1.81% | 10.08 | ||||||
May 29, 2026 | 13.7M | 785.2M | 2.0M | 1.74% | 6.70 | ||||||
May 15, 2026 | 13.8M | 785.2M | 2.1M | 1.76% | 6.69 | ||||||
Apr 30, 2026 | 13.4M | 790.8M | 1.5M | 1.69% | 8.82 | ||||||
Apr 15, 2026 | 15.5M | 790.8M | 1.1M | 1.96% | 14.21 | ||||||
Mar 31, 2026 | 15.4M | 790.8M | 2.2M | 1.94% | 6.93 | ||||||
Mar 13, 2026 | 19.6M | 790.8M | 1.5M | 2.47% | 12.88 | ||||||
Feb 27, 2026 | 20.7M | 790.8M | 2.4M | 2.62% | 8.69 | ||||||
Feb 13, 2026 | 17.3M | 790.8M | 2.9M | 2.19% | 6.06 | ||||||
Jan 30, 2026 | 16.6M | 790.8M | 2.0M | 2.10% | 8.47 | ||||||
Jan 15, 2026 | 17.0M | 790.8M | 2.0M | 2.15% | 8.54 | ||||||
Dec 31, 2025 | 15.6M | 790.8M | 2.1M | 1.98% | 7.47 | ||||||
Dec 15, 2025 | 18.5M | 790.8M | 1.8M | 2.34% | 10.28 | ||||||
Nov 28, 2025 | 18.3M | 790.8M | 1.8M | 2.32% | 10.12 | ||||||
Nov 14, 2025 | 18.3M | 790.8M | 1.4M | 2.31% | 13.22 | ||||||
Oct 31, 2025 | 18.6M | 790.8M | 1.2M | 2.35% | 15.80 | ||||||
Oct 15, 2025 | 17.9M | 790.8M | 1.6M | 2.27% | 11.05 | ||||||
Sep 30, 2025 | 18.2M | 790.8M | 2.0M | 2.30% | 9.08 | ||||||
Sep 15, 2025 | 15.7M | 790.8M | 1.5M | 1.99% | 10.53 | ||||||
Aug 29, 2025 | 14.4M | 790.8M | 2.5M | 1.82% | 5.68 | ||||||
Aug 15, 2025 | 13.3M | 790.8M | 1.9M | 1.68% | 6.87 | ||||||
Jul 31, 2025 | 13.3M | 790.8M | 2.2M | 1.69% | 5.99 | ||||||
Jul 15, 2025 | 13.1M | 790.8M | 1.6M | 1.66% | 8.08 | ||||||
Jun 30, 2025 | 12.9M | 790.8M | 1.2M | 1.63% | 10.94 | ||||||
Jun 13, 2025 | 12.7M | 790.8M | 2.4M | 1.61% | 5.36 | ||||||
May 30, 2025 | 13.8M | 790.8M | 4.9M | 1.75% | 2.82 | ||||||
May 15, 2025 | 13.4M | 790.8M | 2.2M | 1.69% | 6.04 | ||||||
Apr 30, 2025 | 13.9M | 790.8M | 2.0M | 1.76% | 6.90 | ||||||
Apr 15, 2025 | 14.7M | 790.8M | 3.6M | 1.86% | 4.11 | ||||||
Mar 31, 2025 | 15.2M | 790.8M | 2.9M | 1.93% | 5.25 | ||||||
Mar 14, 2025 | 15.8M | 790.8M | 3.3M | 2.00% | 4.77 | ||||||
Feb 28, 2025 | 16.9M | 790.8M | 2.3M | 2.13% | 7.48 | ||||||
Feb 14, 2025 | 18.3M | 790.8M | 2.1M | 2.32% | 8.54 | ||||||
Jan 31, 2025 | 16.1M | 790.8M | 3.1M | 2.04% | 5.28 | ||||||
Jan 15, 2025 | 18.3M | 790.8M | 2.1M | 2.32% | 8.71 | ||||||
Dec 31, 2024 | 19.0M | 790.8M | 2.5M | 2.40% | 7.55 | ||||||
Dec 13, 2024 | 18.1M | 790.8M | 3.2M | 2.29% | 5.68 | ||||||
Nov 29, 2024 | 17.1M | 790.8M | 4.8M | 2.17% | 3.61 | ||||||
Nov 15, 2024 | 16.1M | 790.8M | 2.5M | 2.04% | 6.53 | ||||||
Oct 31, 2024 | 20.6M | 790.8M | 1.8M | 2.61% | 11.30 | ||||||
Oct 15, 2024 | 18.3M | 790.8M | 3.5M | 2.32% | 5.24 | ||||||
Sep 30, 2024 | 17.4M | 790.8M | 3.7M | 2.20% | 4.69 | ||||||
Sep 13, 2024 | 13.2M | 790.8M | 2.6M | 1.67% | 5.18 | ||||||
Aug 30, 2024 | 17.2M | 790.8M | 2.5M | 2.18% | 6.93 | ||||||
Aug 15, 2024 | 15.0M | 790.8M | 2.2M | 1.90% | 6.78 | ||||||
Jul 31, 2024 | 16.6M | 790.8M | 2.6M | 2.10% | 6.41 | ||||||
Jul 15, 2024 | 19.1M | 790.8M | 2.1M | 2.41% | 8.97 | ||||||
Jun 28, 2024 | 16.5M | 790.8M | 2.4M | 2.08% | 6.95 | ||||||
Jun 14, 2024 | 17.7M | 790.8M | 2.4M | 2.23% | 7.35 | ||||||
May 31, 2024 | 20.1M | 790.8M | 5.0M | 2.54% | 4.03 | ||||||
May 15, 2024 | 18.4M | 790.8M | 3.5M | 2.33% | 5.25 | ||||||
Apr 30, 2024 | 18.1M | 790.8M | 5.5M | 2.28% | 3.26 | ||||||
Apr 15, 2024 | 18.1M | 790.8M | 4.0M | 2.29% | 4.53 | ||||||
Mar 28, 2024 | 18.6M | 790.8M | 5.9M | 2.35% | 3.15 | ||||||
Mar 15, 2024 | 16.8M | 790.8M | 5.9M | 2.12% | 2.84 | ||||||
Feb 29, 2024 | 15.6M | 790.8M | 3.5M | 1.97% | 4.40 | ||||||
Feb 15, 2024 | 15.0M | 790.8M | 3.0M | 1.90% | 5.02 | ||||||
Jan 31, 2024 | 13.2M | 790.8M | 4.2M | 1.67% | 3.17 | ||||||
Jan 12, 2024 | 17.4M | 790.8M | 3.0M | 2.20% | 5.75 | ||||||
Dec 29, 2023 | 16.2M | 790.8M | 2.7M | 2.05% | 6.06 | ||||||
Dec 15, 2023 | 18.0M | 790.8M | 3.7M | 2.28% | 4.92 | ||||||
Nov 30, 2023 | 18.4M | 790.8M | 3.8M | 2.33% | 4.84 | ||||||
Nov 15, 2023 | 20.1M | 790.8M | 2.2M | 2.54% | 9.11 | ||||||
Oct 31, 2023 | 20.2M | 790.8M | 2.1M | 2.55% | 9.52 | ||||||
Oct 13, 2023 | 20.8M | 790.8M | 1.9M | 2.63% | 10.89 | ||||||
Sep 29, 2023 | 21.2M | 790.8M | 2.4M | 2.68% | 8.92 | ||||||
Sep 15, 2023 | 20.4M | 790.8M | 3.9M | 2.58% | 5.25 | ||||||
Aug 31, 2023 | 18.6M | 790.8M | 3.5M | 2.35% | 5.25 | ||||||
Aug 15, 2023 | 18.1M | 790.8M | 1.7M | 2.28% | 10.59 | ||||||
Jul 31, 2023 | 17.1M | 790.8M | 1.9M | 2.17% | 9.03 | ||||||
Jul 14, 2023 | 17.4M | 790.8M | 2.4M | 2.19% | 7.10 | ||||||
Jun 30, 2023 | 17.3M | 790.8M | 3.3M | 2.18% | 5.30 | ||||||
Jun 15, 2023 | 15.7M | 790.8M | 2.0M | 1.99% | 7.86 | ||||||
May 31, 2023 | 15.7M | 790.8M | 4.2M | 1.98% | 3.78 | ||||||
May 15, 2023 | 17.5M | 790.8M | 3.0M | 2.22% | 5.88 | ||||||
Apr 28, 2023 | 17.8M | 790.8M | 2.1M | 2.25% | 8.44 | ||||||
Apr 14, 2023 | 19.0M | 790.8M | 1.8M | 2.40% | 10.31 | ||||||
Mar 31, 2023 | 18.1M | 790.8M | 3.2M | 2.29% | 5.76 | ||||||
Mar 15, 2023 | 17.6M | 790.8M | 4.3M | 2.23% | 4.07 | ||||||
Feb 28, 2023 | 19.3M | 790.8M | 2.9M | 2.44% | 6.72 | ||||||
Feb 15, 2023 | 16.8M | 790.8M | 2.1M | 2.12% | 8.02 | ||||||
Jan 31, 2023 | 17.4M | 790.8M | 1.7M | 2.20% | 10.03 | ||||||
Jan 13, 2023 | 15.2M | 790.8M | 2.4M | 1.92% | 6.27 | ||||||
Dec 30, 2022 | 20.0M | 790.8M | 1.3M | 2.53% | 15.04 | ||||||
Dec 15, 2022 | 19.6M | 790.8M | 3.4M | 2.47% | 5.69 | ||||||
Nov 30, 2022 | 16.8M | 790.8M | 3.1M | 2.13% | 5.41 | ||||||
Nov 15, 2022 | 15.5M | 790.8M | 2.8M | 1.96% | 5.57 | ||||||
Oct 31, 2022 | 17.7M | 790.8M | 5.0M | 2.24% | 3.54 | ||||||
Oct 14, 2022 | 19.6M | 790.8M | 2.3M | 2.48% | 8.63 | ||||||
Sep 30, 2022 | 21.1M | 790.8M | 3.0M | 2.66% | 7.05 | ||||||
Sep 15, 2022 | 18.1M | 790.8M | 3.4M | 2.28% | 5.31 | ||||||
Aug 31, 2022 | 14.1M | 790.8M | 4.8M | 1.79% | 2.97 | ||||||
Aug 15, 2022 | 7.6M | 790.8M | 1.4M | 0.97% | 5.49 | ||||||
Jul 29, 2022 | 7.6M | 790.8M | 1.5M | 0.96% | 4.99 | ||||||
Jul 15, 2022 | 9.9M | 790.8M | 2.3M | 1.25% | 4.36 | ||||||
Jun 30, 2022 | 8.3M | 790.8M | 3.0M | 1.04% | 2.79 | ||||||
Jun 15, 2022 | 10.3M | 790.8M | 2.5M | 1.31% | 4.10 | ||||||
May 31, 2022 | 10.4M | 790.8M | 2.8M | 1.32% | 3.71 | ||||||
May 13, 2022 | 13.1M | 790.8M | 2.9M | 1.65% | 4.47 | ||||||
Apr 29, 2022 | 11.9M | 790.8M | 4.1M | 1.51% | 2.88 | ||||||
Apr 14, 2022 | 8.6M | 790.8M | 4.3M | 1.09% | 2.01 | ||||||
Mar 31, 2022 | 9.2M | 790.8M | 3.9M | 1.16% | 2.38 | ||||||
Mar 15, 2022 | 11.0M | 790.8M | 4.8M | 1.39% | 2.27 | ||||||
Feb 28, 2022 | 11.6M | 790.8M | 2.4M | 1.47% | 4.90 | ||||||
Feb 15, 2022 | 12.1M | 790.8M | 1.6M | 1.52% | 7.42 | ||||||
Jan 31, 2022 | 11.8M | 790.8M | 2.5M | 1.50% | 4.76 | ||||||
Jan 14, 2022 | 11.2M | 790.8M | 3.2M | 1.41% | 3.50 | ||||||
Dec 31, 2021 | 10.9M | 790.8M | 2.8M | 1.38% | 3.85 | ||||||
Dec 15, 2021 | 12.2M | 790.8M | 4.2M | 1.54% | 2.90 | ||||||
Nov 30, 2021 | 14.2M | 790.8M | 5.3M | 1.79% | 2.66 | ||||||
Nov 15, 2021 | 15.0M | 790.8M | 1.8M | 1.90% | 8.47 | ||||||
Oct 29, 2021 | 14.4M | 790.8M | 1.7M | 1.82% | 8.40 | ||||||
Oct 15, 2021 | 14.9M | 790.8M | 1.6M | 1.88% | 9.36 | ||||||
Sep 30, 2021 | 15.6M | 790.8M | 2.3M | 1.97% | 6.70 | ||||||
Sep 15, 2021 | 17.0M | 790.8M | 3.7M | 2.15% | 4.60 | ||||||
Aug 31, 2021 | 17.6M | 790.8M | 5.2M | 2.22% | 3.36 | ||||||
Aug 13, 2021 | 19.1M | 790.8M | 4.2M | 2.42% | 4.59 | ||||||
Jul 30, 2021 | 18.3M | 790.8M | 4.7M | 2.31% | 3.88 | ||||||
Jul 15, 2021 | 15.0M | 790.8M | 2.8M | 1.90% | 5.35 | ||||||
Jun 30, 2021 | 14.2M | 790.8M | 4.5M | 1.80% | 3.16 | ||||||
Jun 15, 2021 | 15.3M | 790.8M | 2.5M | 1.93% | 6.18 | ||||||
May 28, 2021 | 14.3M | 790.8M | 2.7M | 1.81% | 5.25 | ||||||
May 14, 2021 | 15.6M | 790.8M | 2.5M | 1.97% | 6.29 | ||||||
Apr 30, 2021 | 17.9M | 790.8M | 3.8M | 2.27% | 4.77 | ||||||
Apr 15, 2021 | 15.5M | 790.8M | 3.4M | 1.97% | 4.52 | ||||||
Mar 31, 2021 | 15.3M | 790.8M | 5.3M | 1.93% | 2.87 | ||||||
Mar 15, 2021 | 16.9M | 790.8M | 2.1M | 2.14% | 7.99 | ||||||
Feb 26, 2021 | 14.3M | 790.8M | 2.2M | 1.81% | 6.57 | ||||||
Feb 12, 2021 | 16.7M | 790.8M | 3.8M | 2.11% | 4.36 | ||||||
Jan 29, 2021 | 15.9M | 790.8M | 4.5M | 2.01% | 3.52 | ||||||
Jan 15, 2021 | 14.0M | 790.8M | 3.7M | 1.77% | 3.76 | ||||||
Dec 31, 2020 | 14.2M | 790.8M | 3.2M | 1.79% | 4.42 | ||||||
Dec 15, 2020 | 12.6M | 790.8M | 2.8M | 1.60% | 4.50 | ||||||
Nov 30, 2020 | 11.0M | 790.8M | 2.4M | 1.39% | 4.51 | ||||||
Nov 13, 2020 | 13.1M | 790.8M | 1.8M | 1.66% | 7.18 | ||||||
Oct 30, 2020 | 12.3M | 790.8M | 1.7M | 1.56% | 7.13 | ||||||
Oct 15, 2020 | 9.3M | 790.8M | 1.6M | 1.17% | 5.96 | ||||||
Sep 30, 2020 | 11.9M | 790.8M | 4.0M | 1.50% | 2.95 | ||||||
Sep 15, 2020 | 9.7M | 790.8M | 3.1M | 1.22% | 3.11 | ||||||
Aug 31, 2020 | 12.5M | 790.8M | 2.3M | 1.58% | 5.31 | ||||||
Aug 14, 2020 | 12.3M | 790.8M | 2.2M | 1.56% | 5.63 | ||||||
Jul 31, 2020 | 12.5M | 790.8M | 1.7M | 1.58% | 7.58 | ||||||
Jul 15, 2020 | 13.0M | 790.8M | 2.8M | 1.65% | 4.64 | ||||||
Jun 30, 2020 | 12.9M | 790.8M | 3.4M | 1.63% | 3.80 | ||||||
Jun 15, 2020 | 11.8M | 790.8M | 2.8M | 1.49% | 4.24 | ||||||
May 29, 2020 | 10.2M | 790.8M | 3.8M | 1.29% | 2.67 | ||||||
May 15, 2020 | 9.4M | 790.8M | 1.9M | 1.19% | 4.84 | ||||||
Apr 30, 2020 | 10.0M | 790.8M | 1.8M | 1.27% | 5.69 | ||||||
Apr 15, 2020 | 9.6M | 790.8M | 1.7M | 1.21% | 5.72 | ||||||
Mar 31, 2020 | 9.7M | 790.8M | 2.9M | 1.22% | 3.36 | ||||||
Mar 13, 2020 | 10.7M | 790.8M | 3.4M | 1.36% | 3.20 | ||||||
Feb 28, 2020 | 9.0M | 790.8M | 2.6M | 1.13% | 3.49 | ||||||
Feb 14, 2020 | 9.1M | 790.8M | 2.0M | 1.16% | 4.47 | ||||||
Jan 31, 2020 | 8.8M | 790.8M | 1.8M | 1.12% | 4.85 | ||||||
Jan 15, 2020 | 8.8M | 790.8M | 1.7M | 1.11% | 5.30 | ||||||
Dec 31, 2019 | 8.7M | 790.8M | 2.6M | 1.10% | 3.38 | ||||||
Dec 13, 2019 | 6.1M | 790.8M | 1.4M | 0.77% | 4.48 | ||||||
Nov 29, 2019 | 8.4M | 790.8M | 3.5M | 1.06% | 2.40 | ||||||
Nov 15, 2019 | 10.2M | 790.8M | 2.2M | 1.29% | 4.65 | ||||||
Oct 31, 2019 | 9.6M | 790.8M | 1.4M | 1.21% | 6.83 | ||||||
Oct 15, 2019 | 10.2M | 790.8M | 1.5M | 1.29% | 6.77 | ||||||
Sep 30, 2019 | 10.2M | 790.8M | 3.4M | 1.29% | 3.02 | ||||||
Sep 13, 2019 | 12.4M | 790.8M | 2.8M | 1.57% | 4.37 | ||||||
Aug 30, 2019 | 15.8M | 790.8M | 3.3M | 1.99% | 4.80 | ||||||
Aug 15, 2019 | 17.2M | 790.8M | 2.6M | 2.18% | 6.62 | ||||||
Jul 31, 2019 | 16.1M | 790.8M | 1.7M | 2.03% | 9.27 | ||||||
Jul 15, 2019 | 16.0M | 790.8M | 1.6M | 2.03% | 9.87 | ||||||
Jun 28, 2019 | 18.3M | 790.8M | 2.2M | 2.31% | 8.47 | ||||||
Jun 14, 2019 | 20.6M | 790.8M | 4.1M | 2.61% | 5.05 | ||||||
May 31, 2019 | 21.2M | 790.8M | 3.2M | 2.68% | 6.70 | ||||||
May 15, 2019 | 19.4M | 790.8M | 2.8M | 2.46% | 7.00 | ||||||
Apr 30, 2019 | 19.2M | 790.8M | 1.7M | 2.43% | 11.02 | ||||||
Apr 15, 2019 | 19.0M | 790.8M | 1.9M | 2.41% | 9.98 | ||||||
Mar 29, 2019 | 17.0M | 790.8M | 3.0M | 2.15% | 5.71 | ||||||
Mar 15, 2019 | 17.2M | 790.8M | 5.1M | 2.17% | 3.38 | ||||||
Feb 28, 2019 | 14.0M | 790.8M | 8.7M | 1.77% | 1.62 | ||||||
Feb 15, 2019 | 13.0M | 790.8M | 3.2M | 1.65% | 4.08 | ||||||
Jan 31, 2019 | 12.6M | 790.8M | 2.1M | 1.59% | 5.86 | ||||||
Jan 15, 2019 | 13.1M | 790.8M | 1.4M | 1.65% | 9.03 | ||||||
Dec 31, 2018 | 13.8M | 790.8M | 1.2M | 1.74% | 11.74 | ||||||
Dec 14, 2018 | 13.1M | 790.8M | 1.6M | 1.66% | 8.24 | ||||||
Nov 30, 2018 | 14.3M | 790.8M | 1.3M | 1.81% | 11.09 | ||||||
Nov 15, 2018 | 15.8M | 790.8M | 1.8M | 1.99% | 8.72 | ||||||
Oct 31, 2018 | 17.2M | 790.8M | 1.5M | 2.17% | 11.34 | ||||||
Oct 15, 2018 | 17.3M | 790.8M | 1.8M | 2.19% | 9.41 | ||||||
Sep 28, 2018 | 18.6M | 790.8M | 2.3M | 2.35% | 8.18 | ||||||
Sep 14, 2018 | 19.6M | 790.8M | 2.7M | 2.48% | 7.27 | ||||||
Aug 31, 2018 | 16.2M | 790.8M | 2.2M | 2.05% | 7.29 | ||||||
Aug 15, 2018 | 15.3M | 790.8M | 3.4M | 1.93% | 4.45 | ||||||
Jul 31, 2018 | 15.4M | 790.8M | 3.3M | 1.95% | 4.60 | ||||||
Jul 13, 2018 | 14.5M | 790.8M | 2.0M | 1.84% | 7.24 | ||||||
Jun 29, 2018 | 14.8M | 790.8M | 3.1M | 1.87% | 4.81 | ||||||
Jun 15, 2018 | 13.2M | 790.8M | 3.8M | 1.67% | 3.51 | ||||||
May 31, 2018 | 14.1M | 790.8M | 4.4M | 1.78% | 3.22 | ||||||
May 15, 2018 | 13.7M | 790.8M | 2.4M | 1.73% | 5.63 | ||||||
Apr 30, 2018 | 14.3M | 790.8M | 2.3M | 1.81% | 6.31 | ||||||
Apr 13, 2018 | 15.8M | 790.8M | 2.5M | 2.00% | 6.24 | ||||||
Mar 29, 2018 | 16.4M | 790.8M | 2.5M | 2.07% | 6.66 | ||||||
Mar 15, 2018 | 15.4M | 790.8M | 3.9M | 1.94% | 3.92 | ||||||
Feb 28, 2018 | 13.8M | 790.8M | 1.1M | 1.74% | 12.17 | ||||||
Feb 15, 2018 | 13.0M | 790.8M | 1.5M | 1.64% | 8.48 | ||||||
Jan 31, 2018 | 12.4M | 790.8M | 2.2M | 1.57% | 5.57 | ||||||
Jan 12, 2018 | 14.5M | 790.8M | 2.7M | 1.83% | 5.43 | ||||||
Dec 29, 2017 | 13.2M | 790.8M | 2.6M | 1.67% | 5.15 | ||||||