Zimmer Biomet Holdings Inc.(ZBH US)
$103.21-1.351.29%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 8.6M | 193.1M | 1.9M | 4.44% | 4.40 | ||||||
Aug 31, 2026 | 8.8M | 193.1M | 1.4M | 4.55% | 6.48 | ||||||
Aug 14, 2026 | 8.8M | 193.1M | 3.0M | 4.55% | 2.93 | ||||||
Jul 31, 2026 | 11.2M | 193.1M | 2.3M | 5.79% | 4.87 | ||||||
Jul 15, 2026 | 12.1M | 193.1M | 2.3M | 6.24% | 5.17 | ||||||
Jun 30, 2026 | 11.8M | 193.1M | 2.6M | 6.12% | 4.63 | ||||||
Jun 15, 2026 | 11.7M | 192.9M | 2.0M | 6.06% | 5.82 | ||||||
May 29, 2026 | 8.7M | 192.9M | 2.3M | 4.52% | 3.78 | ||||||
May 15, 2026 | 9.2M | 192.9M | 2.2M | 4.75% | 4.09 | ||||||
Apr 30, 2026 | 10.0M | 193.1M | 3.1M | 5.18% | 3.22 | ||||||
Apr 15, 2026 | 10.1M | 195.1M | 2.0M | 5.17% | 5.07 | ||||||
Mar 31, 2026 | 10.0M | 195.4M | 2.0M | 5.12% | 5.09 | ||||||
Mar 13, 2026 | 8.0M | 195.4M | 2.2M | 4.10% | 3.65 | ||||||
Feb 27, 2026 | 7.7M | 195.4M | 2.0M | 3.94% | 3.81 | ||||||
Feb 13, 2026 | 8.4M | 195.4M | 2.7M | 4.31% | 3.06 | ||||||
Jan 30, 2026 | 9.8M | 197.9M | 2.1M | 4.95% | 4.72 | ||||||
Jan 15, 2026 | 9.5M | 197.9M | 2.4M | 4.78% | 3.88 | ||||||
Dec 31, 2025 | 10.3M | 197.9M | 1.7M | 5.22% | 6.15 | ||||||
Dec 15, 2025 | 7.8M | 197.9M | 2.3M | 3.93% | 3.31 | ||||||
Nov 28, 2025 | 8.5M | 197.9M | 2.0M | 4.29% | 4.27 | ||||||
Nov 14, 2025 | 7.5M | 197.9M | 3.3M | 3.81% | 2.31 | ||||||
Oct 31, 2025 | 7.3M | 197.9M | 1.3M | 3.68% | 5.61 | ||||||
Oct 15, 2025 | 7.1M | 197.9M | 1.2M | 3.61% | 5.98 | ||||||
Sep 30, 2025 | 6.8M | 197.9M | 1.6M | 3.44% | 4.31 | ||||||
Sep 15, 2025 | 6.6M | 197.9M | 1.2M | 3.32% | 5.51 | ||||||
Aug 29, 2025 | 5.8M | 197.9M | 1.3M | 2.94% | 4.62 | ||||||
Aug 15, 2025 | 7.0M | 197.9M | 2.0M | 3.52% | 3.41 | ||||||
Jul 31, 2025 | 5.9M | 197.9M | 1.6M | 2.99% | 3.81 | ||||||
Jul 15, 2025 | 7.3M | 197.9M | 1.9M | 3.71% | 3.87 | ||||||
Jun 30, 2025 | 8.4M | 197.9M | 2.5M | 4.26% | 3.33 | ||||||
Jun 13, 2025 | 6.4M | 197.9M | 1.4M | 3.25% | 4.65 | ||||||
May 30, 2025 | 5.5M | 197.9M | 2.7M | 2.78% | 2.07 | ||||||
May 15, 2025 | 6.0M | 197.9M | 3.3M | 3.01% | 1.80 | ||||||
Apr 30, 2025 | 6.3M | 197.9M | 1.9M | 3.17% | 3.34 | ||||||
Apr 15, 2025 | 6.3M | 197.9M | 2.7M | 3.17% | 2.36 | ||||||
Mar 31, 2025 | 7.2M | 197.9M | 1.6M | 3.64% | 4.56 | ||||||
Mar 14, 2025 | 6.2M | 197.9M | 2.0M | 3.15% | 3.05 | ||||||
Feb 28, 2025 | 7.1M | 197.9M | 1.9M | 3.56% | 3.78 | ||||||
Feb 14, 2025 | 7.1M | 197.9M | 2.2M | 3.57% | 3.15 | ||||||
Jan 31, 2025 | 7.4M | 197.9M | 1.8M | 3.75% | 4.21 | ||||||
Jan 15, 2025 | 7.6M | 197.9M | 1.7M | 3.86% | 4.45 | ||||||
Dec 31, 2024 | 7.3M | 197.9M | 1.7M | 3.71% | 4.27 | ||||||
Dec 13, 2024 | 6.8M | 197.9M | 1.3M | 3.42% | 5.35 | ||||||
Nov 29, 2024 | 6.6M | 197.9M | 1.5M | 3.36% | 4.54 | ||||||
Nov 15, 2024 | 6.9M | 197.9M | 1.6M | 3.47% | 4.22 | ||||||
Oct 31, 2024 | 6.7M | 197.9M | 1.5M | 3.38% | 4.51 | ||||||
Oct 15, 2024 | 5.8M | 197.9M | 1.4M | 2.91% | 4.12 | ||||||
Sep 30, 2024 | 6.7M | 197.9M | 1.6M | 3.39% | 4.17 | ||||||
Sep 13, 2024 | 5.8M | 197.9M | 2.0M | 2.93% | 2.94 | ||||||
Aug 30, 2024 | 5.9M | 197.9M | 964.2K | 2.98% | 6.11 | ||||||
Aug 15, 2024 | 5.8M | 197.9M | 1.6M | 2.93% | 3.65 | ||||||
Jul 31, 2024 | 5.8M | 197.9M | 1.5M | 2.95% | 4.00 | ||||||
Jul 15, 2024 | 5.8M | 197.9M | 1.4M | 2.94% | 4.13 | ||||||
Jun 28, 2024 | 5.3M | 197.9M | 2.0M | 2.67% | 2.58 | ||||||
Jun 14, 2024 | 4.6M | 197.9M | 1.6M | 2.34% | 2.88 | ||||||
May 31, 2024 | 4.6M | 197.9M | 1.4M | 2.31% | 3.35 | ||||||
May 15, 2024 | 5.6M | 197.9M | 1.5M | 2.85% | 3.76 | ||||||
Apr 30, 2024 | 4.3M | 197.9M | 1.2M | 2.16% | 3.52 | ||||||
Apr 15, 2024 | 4.2M | 197.9M | 1.0M | 2.15% | 4.13 | ||||||
Mar 28, 2024 | 4.7M | 197.9M | 1.2M | 2.39% | 3.98 | ||||||
Mar 15, 2024 | 4.6M | 197.9M | 1.3M | 2.32% | 3.66 | ||||||
Feb 29, 2024 | 4.9M | 197.9M | 1.5M | 2.48% | 3.19 | ||||||
Feb 15, 2024 | 4.2M | 197.9M | 2.0M | 2.11% | 2.11 | ||||||
Jan 31, 2024 | 4.3M | 197.9M | 1.6M | 2.17% | 2.71 | ||||||
Jan 12, 2024 | 4.1M | 197.9M | 1.8M | 2.08% | 2.27 | ||||||
Dec 29, 2023 | 4.3M | 197.9M | 1.6M | 2.15% | 2.63 | ||||||
Dec 15, 2023 | 3.2M | 197.9M | 1.9M | 1.62% | 1.72 | ||||||
Nov 30, 2023 | 2.2M | 197.9M | 1.7M | 1.14% | 1.35 | ||||||
Nov 15, 2023 | 2.5M | 197.9M | 2.2M | 1.26% | 1.13 | ||||||
Oct 31, 2023 | 2.2M | 197.9M | 1.4M | 1.11% | 1.53 | ||||||
Oct 13, 2023 | 2.1M | 197.9M | 1.8M | 1.07% | 1.19 | ||||||
Sep 29, 2023 | 2.7M | 197.9M | 1.8M | 1.38% | 1.53 | ||||||
Sep 15, 2023 | 2.2M | 197.9M | 1.7M | 1.13% | 1.35 | ||||||
Aug 31, 2023 | 2.2M | 197.9M | 2.0M | 1.10% | 1.09 | ||||||
Aug 15, 2023 | 2.7M | 197.9M | 1.7M | 1.38% | 1.63 | ||||||
Jul 31, 2023 | 3.1M | 197.9M | 1.2M | 1.57% | 2.56 | ||||||
Jul 14, 2023 | 3.5M | 197.9M | 1.0M | 1.78% | 3.42 | ||||||
Jun 30, 2023 | 3.9M | 197.9M | 1.3M | 1.97% | 2.95 | ||||||
Jun 15, 2023 | 3.8M | 197.9M | 1.5M | 1.92% | 2.49 | ||||||
May 31, 2023 | 3.0M | 197.9M | 1.8M | 1.51% | 1.65 | ||||||
May 15, 2023 | 2.7M | 197.9M | 1.5M | 1.35% | 1.74 | ||||||
Apr 28, 2023 | 3.2M | 197.9M | 1.3M | 1.64% | 2.41 | ||||||
Apr 14, 2023 | 3.5M | 197.9M | 1.0M | 1.74% | 3.41 | ||||||
Mar 31, 2023 | 3.3M | 197.9M | 989.3K | 1.66% | 3.33 | ||||||
Mar 15, 2023 | 3.3M | 197.9M | 1.3M | 1.69% | 2.52 | ||||||
Feb 28, 2023 | 3.2M | 197.9M | 1.2M | 1.60% | 2.70 | ||||||
Feb 15, 2023 | 3.0M | 197.9M | 1.8M | 1.52% | 1.71 | ||||||
Jan 31, 2023 | 2.4M | 197.9M | 1.6M | 1.20% | 1.50 | ||||||
Jan 13, 2023 | 2.3M | 197.9M | 1.8M | 1.18% | 1.30 | ||||||
Dec 30, 2022 | 3.0M | 197.9M | 1.0M | 1.52% | 2.95 | ||||||
Dec 15, 2022 | 3.0M | 197.9M | 1.6M | 1.52% | 1.93 | ||||||
Nov 30, 2022 | 2.8M | 197.9M | 940.2K | 1.41% | 2.97 | ||||||
Nov 15, 2022 | 2.3M | 197.9M | 1.5M | 1.14% | 1.52 | ||||||
Oct 31, 2022 | 2.7M | 197.9M | 1.1M | 1.37% | 2.51 | ||||||
Oct 14, 2022 | 2.8M | 197.9M | 1.0M | 1.40% | 2.66 | ||||||
Sep 30, 2022 | 2.7M | 197.9M | 1.2M | 1.35% | 2.28 | ||||||
Sep 15, 2022 | 2.5M | 197.9M | 1.2M | 1.29% | 2.21 | ||||||
Aug 31, 2022 | 2.5M | 197.9M | 727.2K | 1.25% | 3.39 | ||||||
Aug 15, 2022 | 2.5M | 197.9M | 968.8K | 1.26% | 2.58 | ||||||
Jul 29, 2022 | 2.4M | 197.9M | 1.4M | 1.21% | 1.71 | ||||||
Jul 15, 2022 | 2.7M | 197.9M | 944.8K | 1.35% | 2.82 | ||||||
Jun 30, 2022 | 2.7M | 197.9M | 1.4M | 1.36% | 1.93 | ||||||
Jun 15, 2022 | 2.6M | 197.9M | 1.3M | 1.30% | 1.95 | ||||||
May 31, 2022 | 2.1M | 197.9M | 991.6K | 1.08% | 2.16 | ||||||
May 13, 2022 | 2.5M | 197.9M | 1.7M | 1.27% | 1.46 | ||||||
Apr 29, 2022 | 3.5M | 197.9M | 1.3M | 1.77% | 2.62 | ||||||
Apr 14, 2022 | 3.3M | 197.9M | 1.4M | 1.66% | 2.29 | ||||||
Mar 31, 2022 | 3.4M | 197.9M | 1.8M | 1.74% | 1.92 | ||||||
Mar 15, 2022 | 2.6M | 197.9M | 2.1M | 1.33% | 1.28 | ||||||
Feb 28, 2022 | 2.1M | 197.9M | 1.6M | 1.05% | 1.26 | ||||||
Feb 15, 2022 | 2.0M | 197.9M | 2.5M | 1.04% | 1.00 | ||||||
Jan 31, 2022 | 2.1M | 197.9M | 2.1M | 1.04% | 1.00 | ||||||
Jan 14, 2022 | 2.9M | 197.9M | 1.5M | 1.46% | 1.87 | ||||||
Dec 31, 2021 | 3.0M | 197.9M | 1.9M | 1.51% | 1.55 | ||||||
Dec 15, 2021 | 1.9M | 197.9M | 1.9M | 0.98% | 1.03 | ||||||
Nov 30, 2021 | 2.4M | 197.9M | 1.5M | 1.22% | 1.56 | ||||||
Nov 15, 2021 | 2.0M | 197.9M | 2.1M | 1.04% | 1.00 | ||||||
Oct 29, 2021 | 2.5M | 197.9M | 869.5K | 1.27% | 2.90 | ||||||
Oct 15, 2021 | 2.5M | 197.9M | 944.4K | 1.28% | 2.68 | ||||||
Sep 30, 2021 | 2.9M | 197.9M | 1.4M | 1.45% | 1.98 | ||||||
Sep 15, 2021 | 3.3M | 197.9M | 1.8M | 1.67% | 1.84 | ||||||
Aug 31, 2021 | 2.4M | 197.9M | 1.4M | 1.22% | 1.75 | ||||||
Aug 13, 2021 | 2.8M | 197.9M | 2.1M | 1.44% | 1.33 | ||||||
Jul 30, 2021 | 2.0M | 197.9M | 1.2M | 1.03% | 1.72 | ||||||
Jul 15, 2021 | 2.2M | 197.9M | 1.1M | 1.10% | 2.01 | ||||||
Jun 30, 2021 | 1.9M | 197.9M | 1.5M | 0.98% | 1.34 | ||||||
Jun 15, 2021 | 1.9M | 197.9M | 1.4M | 0.94% | 1.35 | ||||||
May 28, 2021 | 1.9M | 197.9M | 843.2K | 0.94% | 2.21 | ||||||
May 14, 2021 | 2.0M | 197.9M | 1.1M | 1.00% | 1.86 | ||||||
Apr 30, 2021 | 2.3M | 197.9M | 865.9K | 1.15% | 2.63 | ||||||
Apr 15, 2021 | 2.5M | 197.9M | 846.8K | 1.27% | 2.97 | ||||||
Mar 31, 2021 | 2.6M | 197.9M | 795.4K | 1.31% | 3.27 | ||||||
Mar 15, 2021 | 2.1M | 197.9M | 1.5M | 1.08% | 1.45 | ||||||
Feb 26, 2021 | 2.5M | 197.9M | 1.0M | 1.27% | 2.49 | ||||||
Feb 12, 2021 | 2.8M | 197.9M | 1.5M | 1.43% | 1.92 | ||||||
Jan 29, 2021 | 2.7M | 197.9M | 1.1M | 1.38% | 2.50 | ||||||
Jan 15, 2021 | 2.7M | 197.9M | 1.1M | 1.36% | 2.40 | ||||||
Dec 31, 2020 | 2.3M | 197.9M | 726.4K | 1.18% | 3.22 | ||||||
Dec 15, 2020 | 2.2M | 197.9M | 870.5K | 1.11% | 2.52 | ||||||
Nov 30, 2020 | 1.9M | 197.9M | 1.0M | 0.98% | 1.89 | ||||||
Nov 13, 2020 | 2.0M | 197.9M | 1.4M | 1.02% | 1.42 | ||||||
Oct 30, 2020 | 2.1M | 197.9M | 967.3K | 1.07% | 2.20 | ||||||
Oct 15, 2020 | 2.6M | 197.9M | 819.1K | 1.29% | 3.12 | ||||||
Sep 30, 2020 | 3.0M | 197.9M | 959.8K | 1.53% | 3.16 | ||||||
Sep 15, 2020 | 2.8M | 197.9M | 756.8K | 1.40% | 3.65 | ||||||
Aug 31, 2020 | 3.0M | 197.9M | 768.1K | 1.49% | 3.84 | ||||||
Aug 14, 2020 | 3.2M | 197.9M | 1.1M | 1.62% | 2.90 | ||||||
Jul 31, 2020 | 2.8M | 197.9M | 994.2K | 1.41% | 2.80 | ||||||
Jul 15, 2020 | 2.8M | 197.9M | 1.3M | 1.40% | 2.09 | ||||||
Jun 30, 2020 | 2.8M | 197.9M | 1.7M | 1.41% | 1.66 | ||||||
Jun 15, 2020 | 2.5M | 197.9M | 1.3M | 1.27% | 1.87 | ||||||
May 29, 2020 | 2.7M | 197.9M | 1.5M | 1.38% | 1.86 | ||||||
May 15, 2020 | 2.2M | 197.9M | 1.3M | 1.14% | 1.70 | ||||||
Apr 30, 2020 | 2.6M | 197.9M | 1.5M | 1.33% | 1.78 | ||||||
Apr 15, 2020 | 2.7M | 197.9M | 2.0M | 1.36% | 1.34 | ||||||
Mar 31, 2020 | 2.2M | 197.9M | 2.7M | 1.12% | 1.00 | ||||||
Mar 13, 2020 | 2.8M | 197.9M | 2.1M | 1.42% | 1.32 | ||||||
Feb 28, 2020 | 2.1M | 197.9M | 1.5M | 1.05% | 1.36 | ||||||
Feb 14, 2020 | 2.0M | 197.9M | 1.2M | 1.01% | 1.69 | ||||||
Jan 31, 2020 | 2.2M | 197.9M | 750.5K | 1.09% | 2.87 | ||||||
Jan 15, 2020 | 2.0M | 197.9M | 858.3K | 1.01% | 2.33 | ||||||
Dec 31, 2019 | 1.9M | 197.9M | 879.1K | 0.95% | 2.14 | ||||||
Dec 13, 2019 | 2.2M | 197.9M | 724.1K | 1.09% | 2.97 | ||||||
Nov 29, 2019 | 1.9M | 197.9M | 774.7K | 0.98% | 2.50 | ||||||
Nov 15, 2019 | 1.9M | 197.9M | 1.2M | 0.96% | 1.62 | ||||||
Oct 31, 2019 | 2.0M | 197.9M | 727.5K | 1.00% | 2.71 | ||||||
Oct 15, 2019 | 2.1M | 197.9M | 995.3K | 1.09% | 2.16 | ||||||
Sep 30, 2019 | 2.4M | 197.9M | 1.1M | 1.21% | 2.17 | ||||||
Sep 13, 2019 | 2.7M | 197.9M | 1.0M | 1.39% | 2.69 | ||||||
Aug 30, 2019 | 3.2M | 197.9M | 913.3K | 1.61% | 3.48 | ||||||
Aug 15, 2019 | 3.2M | 197.9M | 1.3M | 1.63% | 2.41 | ||||||
Jul 31, 2019 | 2.7M | 197.9M | 1.6M | 1.37% | 1.71 | ||||||
Jul 15, 2019 | 2.1M | 197.9M | 989.8K | 1.06% | 2.11 | ||||||
Jun 28, 2019 | 2.4M | 197.9M | 1.4M | 1.20% | 1.74 | ||||||
Jun 14, 2019 | 2.4M | 197.9M | 967.8K | 1.23% | 2.51 | ||||||
May 31, 2019 | 2.4M | 197.9M | 1.1M | 1.22% | 2.23 | ||||||
May 15, 2019 | 2.7M | 197.9M | 959.1K | 1.39% | 2.86 | ||||||
Apr 30, 2019 | 2.5M | 197.9M | 1.8M | 1.27% | 1.43 | ||||||
Apr 15, 2019 | 2.7M | 197.9M | 1.0M | 1.38% | 2.66 | ||||||
Mar 29, 2019 | 2.9M | 197.9M | 1.3M | 1.49% | 2.28 | ||||||
Mar 15, 2019 | 2.3M | 197.9M | 1.2M | 1.18% | 1.94 | ||||||
Feb 28, 2019 | 2.5M | 197.9M | 962.2K | 1.27% | 2.61 | ||||||
Feb 15, 2019 | 3.0M | 197.9M | 1.6M | 1.50% | 1.82 | ||||||
Jan 31, 2019 | 2.9M | 197.9M | 1.2M | 1.47% | 2.52 | ||||||
Jan 15, 2019 | 2.7M | 197.9M | 1.4M | 1.39% | 1.92 | ||||||
Dec 31, 2018 | 3.2M | 197.9M | 1.8M | 1.60% | 1.79 | ||||||
Dec 14, 2018 | 2.9M | 197.9M | 1.4M | 1.48% | 2.04 | ||||||
Nov 30, 2018 | 2.6M | 197.9M | 1.0M | 1.31% | 2.52 | ||||||
Nov 15, 2018 | 2.7M | 197.9M | 1.1M | 1.38% | 2.46 | ||||||
Oct 31, 2018 | 3.3M | 197.9M | 1.4M | 1.68% | 2.35 | ||||||
Oct 15, 2018 | 3.4M | 197.9M | 977.9K | 1.70% | 3.44 | ||||||
Sep 28, 2018 | 3.9M | 197.9M | 989.7K | 1.96% | 3.91 | ||||||
Sep 14, 2018 | 3.7M | 197.9M | 1.1M | 1.86% | 3.31 | ||||||
Aug 31, 2018 | 3.5M | 197.9M | 921.6K | 1.78% | 3.83 | ||||||
Aug 15, 2018 | 3.5M | 197.9M | 931.2K | 1.79% | 3.81 | ||||||
Jul 31, 2018 | 3.7M | 197.9M | 1.4M | 1.85% | 2.56 | ||||||
Jul 13, 2018 | 3.7M | 197.9M | 625.1K | 1.89% | 6.00 | ||||||
Jun 29, 2018 | 3.7M | 197.9M | 1.1M | 1.89% | 3.53 | ||||||
Jun 15, 2018 | 3.6M | 197.9M | 884.9K | 1.84% | 4.11 | ||||||
May 31, 2018 | 3.4M | 197.9M | 990.5K | 1.72% | 3.45 | ||||||
May 15, 2018 | 4.3M | 197.9M | 1.5M | 2.16% | 2.87 | ||||||
Apr 30, 2018 | 3.6M | 197.9M | 1.6M | 1.80% | 2.26 | ||||||
Apr 13, 2018 | 3.4M | 197.9M | 982.1K | 1.72% | 3.46 | ||||||
Mar 29, 2018 | 3.9M | 197.9M | 1.3M | 1.96% | 3.08 | ||||||
Mar 15, 2018 | 3.2M | 197.9M | 1.3M | 1.59% | 2.50 | ||||||
Feb 28, 2018 | 2.7M | 197.9M | 773.0K | 1.34% | 3.44 | ||||||
Feb 15, 2018 | 2.8M | 197.9M | 1.5M | 1.41% | 1.82 | ||||||
Jan 31, 2018 | 3.0M | 197.9M | 1.6M | 1.50% | 1.89 | ||||||
Jan 12, 2018 | 2.8M | 197.9M | 1.4M | 1.39% | 1.94 | ||||||
Dec 29, 2017 | 2.4M | 197.9M | 1.4M | 1.19% | 1.70 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 8.6M | 193.1M | 1.9M | 4.44% | 4.40 | ||||||
Aug 31, 2026 | 8.8M | 193.1M | 1.4M | 4.55% | 6.48 | ||||||
Aug 14, 2026 | 8.8M | 193.1M | 3.0M | 4.55% | 2.93 | ||||||
Jul 31, 2026 | 11.2M | 193.1M | 2.3M | 5.79% | 4.87 | ||||||
Jul 15, 2026 | 12.1M | 193.1M | 2.3M | 6.24% | 5.17 | ||||||
Jun 30, 2026 | 11.8M | 193.1M | 2.6M | 6.12% | 4.63 | ||||||
Jun 15, 2026 | 11.7M | 192.9M | 2.0M | 6.06% | 5.82 | ||||||
May 29, 2026 | 8.7M | 192.9M | 2.3M | 4.52% | 3.78 | ||||||
May 15, 2026 | 9.2M | 192.9M | 2.2M | 4.75% | 4.09 | ||||||
Apr 30, 2026 | 10.0M | 193.1M | 3.1M | 5.18% | 3.22 | ||||||
Apr 15, 2026 | 10.1M | 195.1M | 2.0M | 5.17% | 5.07 | ||||||
Mar 31, 2026 | 10.0M | 195.4M | 2.0M | 5.12% | 5.09 | ||||||
Mar 13, 2026 | 8.0M | 195.4M | 2.2M | 4.10% | 3.65 | ||||||
Feb 27, 2026 | 7.7M | 195.4M | 2.0M | 3.94% | 3.81 | ||||||
Feb 13, 2026 | 8.4M | 195.4M | 2.7M | 4.31% | 3.06 | ||||||
Jan 30, 2026 | 9.8M | 197.9M | 2.1M | 4.95% | 4.72 | ||||||
Jan 15, 2026 | 9.5M | 197.9M | 2.4M | 4.78% | 3.88 | ||||||
Dec 31, 2025 | 10.3M | 197.9M | 1.7M | 5.22% | 6.15 | ||||||
Dec 15, 2025 | 7.8M | 197.9M | 2.3M | 3.93% | 3.31 | ||||||
Nov 28, 2025 | 8.5M | 197.9M | 2.0M | 4.29% | 4.27 | ||||||
Nov 14, 2025 | 7.5M | 197.9M | 3.3M | 3.81% | 2.31 | ||||||
Oct 31, 2025 | 7.3M | 197.9M | 1.3M | 3.68% | 5.61 | ||||||
Oct 15, 2025 | 7.1M | 197.9M | 1.2M | 3.61% | 5.98 | ||||||
Sep 30, 2025 | 6.8M | 197.9M | 1.6M | 3.44% | 4.31 | ||||||
Sep 15, 2025 | 6.6M | 197.9M | 1.2M | 3.32% | 5.51 | ||||||
Aug 29, 2025 | 5.8M | 197.9M | 1.3M | 2.94% | 4.62 | ||||||
Aug 15, 2025 | 7.0M | 197.9M | 2.0M | 3.52% | 3.41 | ||||||
Jul 31, 2025 | 5.9M | 197.9M | 1.6M | 2.99% | 3.81 | ||||||
Jul 15, 2025 | 7.3M | 197.9M | 1.9M | 3.71% | 3.87 | ||||||
Jun 30, 2025 | 8.4M | 197.9M | 2.5M | 4.26% | 3.33 | ||||||
Jun 13, 2025 | 6.4M | 197.9M | 1.4M | 3.25% | 4.65 | ||||||
May 30, 2025 | 5.5M | 197.9M | 2.7M | 2.78% | 2.07 | ||||||
May 15, 2025 | 6.0M | 197.9M | 3.3M | 3.01% | 1.80 | ||||||
Apr 30, 2025 | 6.3M | 197.9M | 1.9M | 3.17% | 3.34 | ||||||
Apr 15, 2025 | 6.3M | 197.9M | 2.7M | 3.17% | 2.36 | ||||||
Mar 31, 2025 | 7.2M | 197.9M | 1.6M | 3.64% | 4.56 | ||||||
Mar 14, 2025 | 6.2M | 197.9M | 2.0M | 3.15% | 3.05 | ||||||
Feb 28, 2025 | 7.1M | 197.9M | 1.9M | 3.56% | 3.78 | ||||||
Feb 14, 2025 | 7.1M | 197.9M | 2.2M | 3.57% | 3.15 | ||||||
Jan 31, 2025 | 7.4M | 197.9M | 1.8M | 3.75% | 4.21 | ||||||
Jan 15, 2025 | 7.6M | 197.9M | 1.7M | 3.86% | 4.45 | ||||||
Dec 31, 2024 | 7.3M | 197.9M | 1.7M | 3.71% | 4.27 | ||||||
Dec 13, 2024 | 6.8M | 197.9M | 1.3M | 3.42% | 5.35 | ||||||
Nov 29, 2024 | 6.6M | 197.9M | 1.5M | 3.36% | 4.54 | ||||||
Nov 15, 2024 | 6.9M | 197.9M | 1.6M | 3.47% | 4.22 | ||||||
Oct 31, 2024 | 6.7M | 197.9M | 1.5M | 3.38% | 4.51 | ||||||
Oct 15, 2024 | 5.8M | 197.9M | 1.4M | 2.91% | 4.12 | ||||||
Sep 30, 2024 | 6.7M | 197.9M | 1.6M | 3.39% | 4.17 | ||||||
Sep 13, 2024 | 5.8M | 197.9M | 2.0M | 2.93% | 2.94 | ||||||
Aug 30, 2024 | 5.9M | 197.9M | 964.2K | 2.98% | 6.11 | ||||||
Aug 15, 2024 | 5.8M | 197.9M | 1.6M | 2.93% | 3.65 | ||||||
Jul 31, 2024 | 5.8M | 197.9M | 1.5M | 2.95% | 4.00 | ||||||
Jul 15, 2024 | 5.8M | 197.9M | 1.4M | 2.94% | 4.13 | ||||||
Jun 28, 2024 | 5.3M | 197.9M | 2.0M | 2.67% | 2.58 | ||||||
Jun 14, 2024 | 4.6M | 197.9M | 1.6M | 2.34% | 2.88 | ||||||
May 31, 2024 | 4.6M | 197.9M | 1.4M | 2.31% | 3.35 | ||||||
May 15, 2024 | 5.6M | 197.9M | 1.5M | 2.85% | 3.76 | ||||||
Apr 30, 2024 | 4.3M | 197.9M | 1.2M | 2.16% | 3.52 | ||||||
Apr 15, 2024 | 4.2M | 197.9M | 1.0M | 2.15% | 4.13 | ||||||
Mar 28, 2024 | 4.7M | 197.9M | 1.2M | 2.39% | 3.98 | ||||||
Mar 15, 2024 | 4.6M | 197.9M | 1.3M | 2.32% | 3.66 | ||||||
Feb 29, 2024 | 4.9M | 197.9M | 1.5M | 2.48% | 3.19 | ||||||
Feb 15, 2024 | 4.2M | 197.9M | 2.0M | 2.11% | 2.11 | ||||||
Jan 31, 2024 | 4.3M | 197.9M | 1.6M | 2.17% | 2.71 | ||||||
Jan 12, 2024 | 4.1M | 197.9M | 1.8M | 2.08% | 2.27 | ||||||
Dec 29, 2023 | 4.3M | 197.9M | 1.6M | 2.15% | 2.63 | ||||||
Dec 15, 2023 | 3.2M | 197.9M | 1.9M | 1.62% | 1.72 | ||||||
Nov 30, 2023 | 2.2M | 197.9M | 1.7M | 1.14% | 1.35 | ||||||
Nov 15, 2023 | 2.5M | 197.9M | 2.2M | 1.26% | 1.13 | ||||||
Oct 31, 2023 | 2.2M | 197.9M | 1.4M | 1.11% | 1.53 | ||||||
Oct 13, 2023 | 2.1M | 197.9M | 1.8M | 1.07% | 1.19 | ||||||
Sep 29, 2023 | 2.7M | 197.9M | 1.8M | 1.38% | 1.53 | ||||||
Sep 15, 2023 | 2.2M | 197.9M | 1.7M | 1.13% | 1.35 | ||||||
Aug 31, 2023 | 2.2M | 197.9M | 2.0M | 1.10% | 1.09 | ||||||
Aug 15, 2023 | 2.7M | 197.9M | 1.7M | 1.38% | 1.63 | ||||||
Jul 31, 2023 | 3.1M | 197.9M | 1.2M | 1.57% | 2.56 | ||||||
Jul 14, 2023 | 3.5M | 197.9M | 1.0M | 1.78% | 3.42 | ||||||
Jun 30, 2023 | 3.9M | 197.9M | 1.3M | 1.97% | 2.95 | ||||||
Jun 15, 2023 | 3.8M | 197.9M | 1.5M | 1.92% | 2.49 | ||||||
May 31, 2023 | 3.0M | 197.9M | 1.8M | 1.51% | 1.65 | ||||||
May 15, 2023 | 2.7M | 197.9M | 1.5M | 1.35% | 1.74 | ||||||
Apr 28, 2023 | 3.2M | 197.9M | 1.3M | 1.64% | 2.41 | ||||||
Apr 14, 2023 | 3.5M | 197.9M | 1.0M | 1.74% | 3.41 | ||||||
Mar 31, 2023 | 3.3M | 197.9M | 989.3K | 1.66% | 3.33 | ||||||
Mar 15, 2023 | 3.3M | 197.9M | 1.3M | 1.69% | 2.52 | ||||||
Feb 28, 2023 | 3.2M | 197.9M | 1.2M | 1.60% | 2.70 | ||||||
Feb 15, 2023 | 3.0M | 197.9M | 1.8M | 1.52% | 1.71 | ||||||
Jan 31, 2023 | 2.4M | 197.9M | 1.6M | 1.20% | 1.50 | ||||||
Jan 13, 2023 | 2.3M | 197.9M | 1.8M | 1.18% | 1.30 | ||||||
Dec 30, 2022 | 3.0M | 197.9M | 1.0M | 1.52% | 2.95 | ||||||
Dec 15, 2022 | 3.0M | 197.9M | 1.6M | 1.52% | 1.93 | ||||||
Nov 30, 2022 | 2.8M | 197.9M | 940.2K | 1.41% | 2.97 | ||||||
Nov 15, 2022 | 2.3M | 197.9M | 1.5M | 1.14% | 1.52 | ||||||
Oct 31, 2022 | 2.7M | 197.9M | 1.1M | 1.37% | 2.51 | ||||||
Oct 14, 2022 | 2.8M | 197.9M | 1.0M | 1.40% | 2.66 | ||||||
Sep 30, 2022 | 2.7M | 197.9M | 1.2M | 1.35% | 2.28 | ||||||
Sep 15, 2022 | 2.5M | 197.9M | 1.2M | 1.29% | 2.21 | ||||||
Aug 31, 2022 | 2.5M | 197.9M | 727.2K | 1.25% | 3.39 | ||||||
Aug 15, 2022 | 2.5M | 197.9M | 968.8K | 1.26% | 2.58 | ||||||
Jul 29, 2022 | 2.4M | 197.9M | 1.4M | 1.21% | 1.71 | ||||||
Jul 15, 2022 | 2.7M | 197.9M | 944.8K | 1.35% | 2.82 | ||||||
Jun 30, 2022 | 2.7M | 197.9M | 1.4M | 1.36% | 1.93 | ||||||
Jun 15, 2022 | 2.6M | 197.9M | 1.3M | 1.30% | 1.95 | ||||||
May 31, 2022 | 2.1M | 197.9M | 991.6K | 1.08% | 2.16 | ||||||
May 13, 2022 | 2.5M | 197.9M | 1.7M | 1.27% | 1.46 | ||||||
Apr 29, 2022 | 3.5M | 197.9M | 1.3M | 1.77% | 2.62 | ||||||
Apr 14, 2022 | 3.3M | 197.9M | 1.4M | 1.66% | 2.29 | ||||||
Mar 31, 2022 | 3.4M | 197.9M | 1.8M | 1.74% | 1.92 | ||||||
Mar 15, 2022 | 2.6M | 197.9M | 2.1M | 1.33% | 1.28 | ||||||
Feb 28, 2022 | 2.1M | 197.9M | 1.6M | 1.05% | 1.26 | ||||||
Feb 15, 2022 | 2.0M | 197.9M | 2.5M | 1.04% | 1.00 | ||||||
Jan 31, 2022 | 2.1M | 197.9M | 2.1M | 1.04% | 1.00 | ||||||
Jan 14, 2022 | 2.9M | 197.9M | 1.5M | 1.46% | 1.87 | ||||||
Dec 31, 2021 | 3.0M | 197.9M | 1.9M | 1.51% | 1.55 | ||||||
Dec 15, 2021 | 1.9M | 197.9M | 1.9M | 0.98% | 1.03 | ||||||
Nov 30, 2021 | 2.4M | 197.9M | 1.5M | 1.22% | 1.56 | ||||||
Nov 15, 2021 | 2.0M | 197.9M | 2.1M | 1.04% | 1.00 | ||||||
Oct 29, 2021 | 2.5M | 197.9M | 869.5K | 1.27% | 2.90 | ||||||
Oct 15, 2021 | 2.5M | 197.9M | 944.4K | 1.28% | 2.68 | ||||||
Sep 30, 2021 | 2.9M | 197.9M | 1.4M | 1.45% | 1.98 | ||||||
Sep 15, 2021 | 3.3M | 197.9M | 1.8M | 1.67% | 1.84 | ||||||
Aug 31, 2021 | 2.4M | 197.9M | 1.4M | 1.22% | 1.75 | ||||||
Aug 13, 2021 | 2.8M | 197.9M | 2.1M | 1.44% | 1.33 | ||||||
Jul 30, 2021 | 2.0M | 197.9M | 1.2M | 1.03% | 1.72 | ||||||
Jul 15, 2021 | 2.2M | 197.9M | 1.1M | 1.10% | 2.01 | ||||||
Jun 30, 2021 | 1.9M | 197.9M | 1.5M | 0.98% | 1.34 | ||||||
Jun 15, 2021 | 1.9M | 197.9M | 1.4M | 0.94% | 1.35 | ||||||
May 28, 2021 | 1.9M | 197.9M | 843.2K | 0.94% | 2.21 | ||||||
May 14, 2021 | 2.0M | 197.9M | 1.1M | 1.00% | 1.86 | ||||||
Apr 30, 2021 | 2.3M | 197.9M | 865.9K | 1.15% | 2.63 | ||||||
Apr 15, 2021 | 2.5M | 197.9M | 846.8K | 1.27% | 2.97 | ||||||
Mar 31, 2021 | 2.6M | 197.9M | 795.4K | 1.31% | 3.27 | ||||||
Mar 15, 2021 | 2.1M | 197.9M | 1.5M | 1.08% | 1.45 | ||||||
Feb 26, 2021 | 2.5M | 197.9M | 1.0M | 1.27% | 2.49 | ||||||
Feb 12, 2021 | 2.8M | 197.9M | 1.5M | 1.43% | 1.92 | ||||||
Jan 29, 2021 | 2.7M | 197.9M | 1.1M | 1.38% | 2.50 | ||||||
Jan 15, 2021 | 2.7M | 197.9M | 1.1M | 1.36% | 2.40 | ||||||
Dec 31, 2020 | 2.3M | 197.9M | 726.4K | 1.18% | 3.22 | ||||||
Dec 15, 2020 | 2.2M | 197.9M | 870.5K | 1.11% | 2.52 | ||||||
Nov 30, 2020 | 1.9M | 197.9M | 1.0M | 0.98% | 1.89 | ||||||
Nov 13, 2020 | 2.0M | 197.9M | 1.4M | 1.02% | 1.42 | ||||||
Oct 30, 2020 | 2.1M | 197.9M | 967.3K | 1.07% | 2.20 | ||||||
Oct 15, 2020 | 2.6M | 197.9M | 819.1K | 1.29% | 3.12 | ||||||
Sep 30, 2020 | 3.0M | 197.9M | 959.8K | 1.53% | 3.16 | ||||||
Sep 15, 2020 | 2.8M | 197.9M | 756.8K | 1.40% | 3.65 | ||||||
Aug 31, 2020 | 3.0M | 197.9M | 768.1K | 1.49% | 3.84 | ||||||
Aug 14, 2020 | 3.2M | 197.9M | 1.1M | 1.62% | 2.90 | ||||||
Jul 31, 2020 | 2.8M | 197.9M | 994.2K | 1.41% | 2.80 | ||||||
Jul 15, 2020 | 2.8M | 197.9M | 1.3M | 1.40% | 2.09 | ||||||
Jun 30, 2020 | 2.8M | 197.9M | 1.7M | 1.41% | 1.66 | ||||||
Jun 15, 2020 | 2.5M | 197.9M | 1.3M | 1.27% | 1.87 | ||||||
May 29, 2020 | 2.7M | 197.9M | 1.5M | 1.38% | 1.86 | ||||||
May 15, 2020 | 2.2M | 197.9M | 1.3M | 1.14% | 1.70 | ||||||
Apr 30, 2020 | 2.6M | 197.9M | 1.5M | 1.33% | 1.78 | ||||||
Apr 15, 2020 | 2.7M | 197.9M | 2.0M | 1.36% | 1.34 | ||||||
Mar 31, 2020 | 2.2M | 197.9M | 2.7M | 1.12% | 1.00 | ||||||
Mar 13, 2020 | 2.8M | 197.9M | 2.1M | 1.42% | 1.32 | ||||||
Feb 28, 2020 | 2.1M | 197.9M | 1.5M | 1.05% | 1.36 | ||||||
Feb 14, 2020 | 2.0M | 197.9M | 1.2M | 1.01% | 1.69 | ||||||
Jan 31, 2020 | 2.2M | 197.9M | 750.5K | 1.09% | 2.87 | ||||||
Jan 15, 2020 | 2.0M | 197.9M | 858.3K | 1.01% | 2.33 | ||||||
Dec 31, 2019 | 1.9M | 197.9M | 879.1K | 0.95% | 2.14 | ||||||
Dec 13, 2019 | 2.2M | 197.9M | 724.1K | 1.09% | 2.97 | ||||||
Nov 29, 2019 | 1.9M | 197.9M | 774.7K | 0.98% | 2.50 | ||||||
Nov 15, 2019 | 1.9M | 197.9M | 1.2M | 0.96% | 1.62 | ||||||
Oct 31, 2019 | 2.0M | 197.9M | 727.5K | 1.00% | 2.71 | ||||||
Oct 15, 2019 | 2.1M | 197.9M | 995.3K | 1.09% | 2.16 | ||||||
Sep 30, 2019 | 2.4M | 197.9M | 1.1M | 1.21% | 2.17 | ||||||
Sep 13, 2019 | 2.7M | 197.9M | 1.0M | 1.39% | 2.69 | ||||||
Aug 30, 2019 | 3.2M | 197.9M | 913.3K | 1.61% | 3.48 | ||||||
Aug 15, 2019 | 3.2M | 197.9M | 1.3M | 1.63% | 2.41 | ||||||
Jul 31, 2019 | 2.7M | 197.9M | 1.6M | 1.37% | 1.71 | ||||||
Jul 15, 2019 | 2.1M | 197.9M | 989.8K | 1.06% | 2.11 | ||||||
Jun 28, 2019 | 2.4M | 197.9M | 1.4M | 1.20% | 1.74 | ||||||
Jun 14, 2019 | 2.4M | 197.9M | 967.8K | 1.23% | 2.51 | ||||||
May 31, 2019 | 2.4M | 197.9M | 1.1M | 1.22% | 2.23 | ||||||
May 15, 2019 | 2.7M | 197.9M | 959.1K | 1.39% | 2.86 | ||||||
Apr 30, 2019 | 2.5M | 197.9M | 1.8M | 1.27% | 1.43 | ||||||
Apr 15, 2019 | 2.7M | 197.9M | 1.0M | 1.38% | 2.66 | ||||||
Mar 29, 2019 | 2.9M | 197.9M | 1.3M | 1.49% | 2.28 | ||||||
Mar 15, 2019 | 2.3M | 197.9M | 1.2M | 1.18% | 1.94 | ||||||
Feb 28, 2019 | 2.5M | 197.9M | 962.2K | 1.27% | 2.61 | ||||||
Feb 15, 2019 | 3.0M | 197.9M | 1.6M | 1.50% | 1.82 | ||||||
Jan 31, 2019 | 2.9M | 197.9M | 1.2M | 1.47% | 2.52 | ||||||
Jan 15, 2019 | 2.7M | 197.9M | 1.4M | 1.39% | 1.92 | ||||||
Dec 31, 2018 | 3.2M | 197.9M | 1.8M | 1.60% | 1.79 | ||||||
Dec 14, 2018 | 2.9M | 197.9M | 1.4M | 1.48% | 2.04 | ||||||
Nov 30, 2018 | 2.6M | 197.9M | 1.0M | 1.31% | 2.52 | ||||||
Nov 15, 2018 | 2.7M | 197.9M | 1.1M | 1.38% | 2.46 | ||||||
Oct 31, 2018 | 3.3M | 197.9M | 1.4M | 1.68% | 2.35 | ||||||
Oct 15, 2018 | 3.4M | 197.9M | 977.9K | 1.70% | 3.44 | ||||||
Sep 28, 2018 | 3.9M | 197.9M | 989.7K | 1.96% | 3.91 | ||||||
Sep 14, 2018 | 3.7M | 197.9M | 1.1M | 1.86% | 3.31 | ||||||
Aug 31, 2018 | 3.5M | 197.9M | 921.6K | 1.78% | 3.83 | ||||||
Aug 15, 2018 | 3.5M | 197.9M | 931.2K | 1.79% | 3.81 | ||||||
Jul 31, 2018 | 3.7M | 197.9M | 1.4M | 1.85% | 2.56 | ||||||
Jul 13, 2018 | 3.7M | 197.9M | 625.1K | 1.89% | 6.00 | ||||||
Jun 29, 2018 | 3.7M | 197.9M | 1.1M | 1.89% | 3.53 | ||||||
Jun 15, 2018 | 3.6M | 197.9M | 884.9K | 1.84% | 4.11 | ||||||
May 31, 2018 | 3.4M | 197.9M | 990.5K | 1.72% | 3.45 | ||||||
May 15, 2018 | 4.3M | 197.9M | 1.5M | 2.16% | 2.87 | ||||||
Apr 30, 2018 | 3.6M | 197.9M | 1.6M | 1.80% | 2.26 | ||||||
Apr 13, 2018 | 3.4M | 197.9M | 982.1K | 1.72% | 3.46 | ||||||
Mar 29, 2018 | 3.9M | 197.9M | 1.3M | 1.96% | 3.08 | ||||||
Mar 15, 2018 | 3.2M | 197.9M | 1.3M | 1.59% | 2.50 | ||||||
Feb 28, 2018 | 2.7M | 197.9M | 773.0K | 1.34% | 3.44 | ||||||
Feb 15, 2018 | 2.8M | 197.9M | 1.5M | 1.41% | 1.82 | ||||||
Jan 31, 2018 | 3.0M | 197.9M | 1.6M | 1.50% | 1.89 | ||||||
Jan 12, 2018 | 2.8M | 197.9M | 1.4M | 1.39% | 1.94 | ||||||
Dec 29, 2017 | 2.4M | 197.9M | 1.4M | 1.19% | 1.70 | ||||||