Zimmer Biomet Holdings Inc.(ZBH US)
$103.21-1.351.29%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 17.0K | +0 | +0.00% | ||||
Dec 31, 2024 | 17.0K | -1.0K | -5.56% | ||||
Dec 31, 2023 | 18.0K | +0 | +0.00% | ||||
Dec 31, 2022 | 18.0K | -1.5K | -7.69% | ||||
Dec 31, 2021 | 19.5K | -500 | -2.50% | ||||
Dec 31, 2020 | 20.0K | +100 | +0.50% | ||||
Dec 31, 2019 | 19.9K | +900 | +4.74% | ||||
Dec 31, 2018 | 19.0K | +800 | +4.40% | ||||
Dec 31, 2017 | 18.2K | -300 | -1.62% | ||||
Dec 31, 2016 | 18.5K | +1.0K | +5.71% | ||||
Dec 31, 2015 | 17.5K | +13.3K | +316.67% | ||||
Dec 31, 2014 | 4.2K | -5.3K | -55.79% | ||||
Dec 31, 2013 | 9.5K | +5.7K | +150.00% | ||||
Dec 31, 2012 | 3.8K | +200 | +5.56% | ||||
Dec 31, 2011 | 3.6K | +2.6K | +260.00% | ||||
Dec 31, 2010 | 1.0K | +200 | +25.00% | ||||
Dec 31, 2009 | 800 | +0 | +0.00% | ||||
Dec 31, 2008 | 800 | +100 | +14.29% | ||||
Dec 31, 2007 | 700 | -6.2K | -89.86% | ||||
Dec 31, 2006 | 6.9K | +4.6K | +200.00% | ||||
Dec 31, 2005 | 2.3K | -4.3K | -65.15% | ||||
Dec 31, 2004 | 6.6K | +100 | +1.54% | ||||
Dec 31, 2003 | 6.5K | +2.9K | +80.56% | ||||
Dec 31, 2002 | 3.6K | +200 | +5.88% | ||||
Dec 31, 2001 | 3.4K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 17.0K | +0 | +0.00% | ||||
Dec 31, 2024 | 17.0K | -1.0K | -5.56% | ||||
Dec 31, 2023 | 18.0K | +0 | +0.00% | ||||
Dec 31, 2022 | 18.0K | -1.5K | -7.69% | ||||
Dec 31, 2021 | 19.5K | -500 | -2.50% | ||||
Dec 31, 2020 | 20.0K | +100 | +0.50% | ||||
Dec 31, 2019 | 19.9K | +900 | +4.74% | ||||
Dec 31, 2018 | 19.0K | +800 | +4.40% | ||||
Dec 31, 2017 | 18.2K | -300 | -1.62% | ||||
Dec 31, 2016 | 18.5K | +1.0K | +5.71% | ||||
Dec 31, 2015 | 17.5K | +13.3K | +316.67% | ||||
Dec 31, 2014 | 4.2K | -5.3K | -55.79% | ||||
Dec 31, 2013 | 9.5K | +5.7K | +150.00% | ||||
Dec 31, 2012 | 3.8K | +200 | +5.56% | ||||
Dec 31, 2011 | 3.6K | +2.6K | +260.00% | ||||
Dec 31, 2010 | 1.0K | +200 | +25.00% | ||||
Dec 31, 2009 | 800 | +0 | +0.00% | ||||
Dec 31, 2008 | 800 | +100 | +14.29% | ||||
Dec 31, 2007 | 700 | -6.2K | -89.86% | ||||
Dec 31, 2006 | 6.9K | +4.6K | +200.00% | ||||
Dec 31, 2005 | 2.3K | -4.3K | -65.15% | ||||
Dec 31, 2004 | 6.6K | +100 | +1.54% | ||||
Dec 31, 2003 | 6.5K | +2.9K | +80.56% | ||||
Dec 31, 2002 | 3.6K | +200 | +5.88% | ||||
Dec 31, 2001 | 3.4K | — | — | ||||