Yancoal Australia Ltd(YACAF US)
$3.90+0.000.00%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 346.5K | 391.6M | 12.3K | 0.09% | 28.26 | ||||||
Aug 31, 2026 | 253.2K | 391.6M | 10.4K | 0.06% | 24.23 | ||||||
Aug 14, 2026 | 763.3K | 391.6M | 12.5K | 0.19% | 61.30 | ||||||
Jul 31, 2026 | 799.9K | 391.6M | 38.1K | 0.20% | 21.01 | ||||||
Jul 15, 2026 | 420.3K | 391.6M | 16.8K | 0.11% | 25.07 | ||||||
Jun 30, 2026 | 523.0K | 391.6M | 12.9K | 0.13% | 40.62 | ||||||
Jun 15, 2026 | 176.5K | 383.6M | 10.0K | 0.05% | 17.70 | ||||||
May 29, 2026 | 178.8K | 382.9M | 13.0K | 0.05% | 13.76 | ||||||
May 15, 2026 | 141.3K | 382.8M | 7.7K | 0.04% | 18.37 | ||||||
Apr 30, 2026 | 1.8M | 382.9M | 33.9K | 0.47% | 53.35 | ||||||
Apr 15, 2026 | 2.5M | 382.9M | 100.4K | 0.66% | 25.06 | ||||||
Mar 31, 2026 | 258.0K | 382.8M | 41.8K | 0.07% | 6.17 | ||||||
Mar 13, 2026 | 260.7K | 382.8M | 30.8K | 0.07% | 8.46 | ||||||
Feb 27, 2026 | 808.8K | 382.8M | 32.9K | 0.21% | 24.59 | ||||||
Feb 13, 2026 | 740.1K | 381.6M | 62.2K | 0.19% | 11.90 | ||||||
Jan 30, 2026 | 363.9K | 381.6M | 17.6K | 0.10% | 20.63 | ||||||
Jan 15, 2026 | 313.9K | 381.6M | 19.9K | 0.08% | 15.79 | ||||||
Dec 31, 2025 | 327.3K | 381.6M | 51.7K | 0.09% | 6.33 | ||||||
Dec 15, 2025 | 223.2K | 381.6M | 8.5K | 0.06% | 26.23 | ||||||
Nov 28, 2025 | 618.4K | 381.6M | 18.1K | 0.16% | 34.22 | ||||||
Nov 14, 2025 | 1.8M | 381.6M | 13.2K | 0.46% | 133.79 | ||||||
Oct 31, 2025 | 2.1M | 381.6M | 24.9K | 0.54% | 82.23 | ||||||
Oct 15, 2025 | 2.2M | 381.6M | 18.1K | 0.57% | 118.95 | ||||||
Sep 30, 2025 | 1.3M | 381.6M | 4.4K | 0.34% | 293.27 | ||||||
Sep 15, 2025 | 567.7K | 381.6M | 24.5K | 0.15% | 23.15 | ||||||
Aug 29, 2025 | 240.4K | 381.6M | 40.3K | 0.06% | 5.97 | ||||||
Aug 15, 2025 | 2.4M | 381.6M | 10.1K | 0.64% | 240.01 | ||||||
Jul 31, 2025 | 2.5M | 381.6M | 37.7K | 0.66% | 66.89 | ||||||
Jul 15, 2025 | 2.4M | 381.6M | 8.5K | 0.62% | 276.88 | ||||||
Jun 30, 2025 | 2.4M | 381.6M | 4.2K | 0.62% | 567.00 | ||||||
Jun 13, 2025 | 2.3M | 381.6M | 16.6K | 0.59% | 135.98 | ||||||
May 30, 2025 | 1.7M | 381.6M | 12.8K | 0.46% | 136.31 | ||||||
May 15, 2025 | 1.8M | 381.6M | 14.7K | 0.46% | 119.23 | ||||||
Apr 30, 2025 | 1.0M | 381.6M | 10.0K | 0.27% | 104.12 | ||||||
Apr 15, 2025 | 896.9K | 381.6M | 35.7K | 0.24% | 25.14 | ||||||
Mar 31, 2025 | 480.7K | 381.6M | 17.9K | 0.13% | 26.82 | ||||||
Mar 14, 2025 | 225.5K | 381.6M | 9.5K | 0.06% | 23.70 | ||||||
Feb 28, 2025 | 389.7K | 381.6M | 18.8K | 0.10% | 20.78 | ||||||
Feb 14, 2025 | 349.3K | 381.6M | 7.1K | 0.09% | 49.12 | ||||||
Jan 31, 2025 | 1.2M | 381.6M | 103.3K | 0.33% | 12.09 | ||||||
Jan 15, 2025 | 389.1K | 381.6M | 28.4K | 0.10% | 13.69 | ||||||
Dec 31, 2024 | 384.6K | 381.6M | 6.5K | 0.10% | 58.84 | ||||||
Dec 13, 2024 | 387.0K | 381.6M | 3.8K | 0.10% | 101.44 | ||||||
Nov 29, 2024 | 271.3K | 381.6M | 9.6K | 0.07% | 28.20 | ||||||
Nov 15, 2024 | 207.1K | 381.6M | 10.3K | 0.05% | 20.15 | ||||||
Oct 31, 2024 | 215.4K | 381.6M | 9.4K | 0.06% | 22.94 | ||||||
Oct 15, 2024 | 228.2K | 381.6M | 11.1K | 0.06% | 20.56 | ||||||
Sep 30, 2024 | 227.1K | 381.6M | 22.6K | 0.06% | 10.04 | ||||||
Sep 13, 2024 | 243.9K | 381.6M | 6.7K | 0.06% | 36.63 | ||||||
Aug 30, 2024 | 377.4K | 381.6M | 38.9K | 0.10% | 9.71 | ||||||
Aug 15, 2024 | 1.5K | 381.6M | 6.2K | 0.00% | 1.00 | ||||||
Jul 31, 2024 | 2.6K | 381.6M | 13.9K | 0.00% | 1.00 | ||||||
Jul 15, 2024 | 12.4K | 381.6M | 17.0K | 0.00% | 1.00 | ||||||
Jun 28, 2024 | 5.9M | 381.6M | 9.1K | 1.56% | 648.74 | ||||||
Jun 14, 2024 | 5.5M | 381.6M | 11.7K | 1.45% | 473.68 | ||||||
May 31, 2024 | 2.0M | 381.6M | 16.0K | 0.51% | 122.28 | ||||||
May 15, 2024 | 56.7K | 381.6M | 6.9K | 0.01% | 8.25 | ||||||
Apr 30, 2024 | 6.3M | 381.6M | 15.6K | 1.66% | 405.40 | ||||||
Apr 15, 2024 | 6.3M | 381.6M | 16.7K | 1.65% | 377.59 | ||||||
Mar 28, 2024 | 6.4M | 381.6M | 9.5K | 1.67% | 670.83 | ||||||
Mar 15, 2024 | 6.4M | 381.6M | 26.9K | 1.67% | 236.59 | ||||||
Feb 29, 2024 | 7.0M | 381.6M | 98.6K | 1.84% | 71.39 | ||||||
Feb 15, 2024 | 6.2M | 381.6M | 13.9K | 1.63% | 446.72 | ||||||
Jan 31, 2024 | 5.8M | 381.6M | 63.5K | 1.52% | 91.64 | ||||||
Jan 12, 2024 | 4.8M | 381.6M | 60.2K | 1.26% | 80.20 | ||||||
Dec 29, 2023 | 4.6M | 381.6M | 47.2K | 1.21% | 97.77 | ||||||
Dec 15, 2023 | 4.6M | 381.6M | 19.7K | 1.21% | 233.51 | ||||||
Nov 30, 2023 | 4.4M | 381.6M | 36.8K | 1.15% | 119.71 | ||||||
Nov 15, 2023 | 3.5M | 381.6M | 27.9K | 0.92% | 125.94 | ||||||
Oct 31, 2023 | 2.9M | 381.6M | 30.3K | 0.76% | 96.18 | ||||||
Oct 13, 2023 | 1.9M | 381.6M | 13.6K | 0.49% | 135.91 | ||||||
Sep 29, 2023 | 1.9M | 381.6M | 33.0K | 0.49% | 56.88 | ||||||
Sep 15, 2023 | 1.8M | 381.6M | 9.3K | 0.48% | 197.84 | ||||||
Aug 31, 2023 | 1.8M | 381.6M | 18.8K | 0.46% | 93.42 | ||||||
Aug 15, 2023 | 16.1K | 381.6M | 16.1K | 0.00% | 1.00 | ||||||
Jul 31, 2023 | 20.2K | 381.6M | 13.3K | 0.01% | 1.52 | ||||||
Jul 14, 2023 | 25.9K | 381.6M | 13.5K | 0.01% | 1.92 | ||||||
Jun 30, 2023 | 8.2K | 381.6M | 21.9K | 0.00% | 1.00 | ||||||
Jun 15, 2023 | 9.5K | 381.6M | 20.6K | 0.00% | 1.00 | ||||||
May 31, 2023 | 4.5K | 381.6M | 17.8K | 0.00% | 1.00 | ||||||
May 15, 2023 | 50.8K | 381.6M | 31.6K | 0.01% | 1.61 | ||||||
Apr 28, 2023 | 12.2K | 381.6M | 17.2K | 0.00% | 1.00 | ||||||
Apr 14, 2023 | 24.5K | 381.6M | 26.9K | 0.01% | 1.00 | ||||||
Mar 31, 2023 | 4.6K | 381.6M | 41.4K | 0.00% | 1.00 | ||||||
Mar 15, 2023 | 1.6K | 381.6M | 61.8K | 0.00% | 1.00 | ||||||
Feb 28, 2023 | 56.9K | 381.6M | 85.7K | 0.01% | 1.00 | ||||||
Feb 15, 2023 | 6.0K | 381.6M | 77.2K | 0.00% | 1.00 | ||||||
Jan 31, 2023 | 24.4K | 381.6M | 133.5K | 0.01% | 1.00 | ||||||
Jan 13, 2023 | 11.2K | 381.6M | 76.9K | 0.00% | 1.00 | ||||||
Dec 30, 2022 | 35.8K | 381.6M | 41.2K | 0.01% | 1.00 | ||||||
Dec 15, 2022 | 191.0K | 381.6M | 100.1K | 0.05% | 1.91 | ||||||
Nov 30, 2022 | 156.3K | 381.6M | 73.7K | 0.04% | 2.12 | ||||||
Nov 15, 2022 | 149.0K | 381.6M | 11.7K | 0.04% | 12.70 | ||||||
Oct 31, 2022 | 151.7K | 381.6M | 3.9K | 0.04% | 38.66 | ||||||
Oct 14, 2022 | 84.1K | 381.6M | 807 | 0.02% | 104.27 | ||||||
Sep 30, 2022 | 84.6K | 381.6M | 1.2K | 0.02% | 73.21 | ||||||
Sep 15, 2022 | 5.9K | 381.6M | 170 | 0.00% | 34.71 | ||||||
Aug 31, 2022 | 55.1K | 381.6M | 91 | 0.01% | 605.49 | ||||||
Jul 29, 2022 | 1.7K | 381.6M | 664 | 0.00% | 2.63 | ||||||
Jul 15, 2022 | 1.0K | 381.6M | 0 | 0.00% | 999.99 | ||||||
Jun 30, 2022 | 408 | 381.6M | 625 | 0.00% | 1.00 | ||||||
Jun 15, 2022 | 1.3K | 381.6M | 990 | 0.00% | 1.32 | ||||||
May 31, 2022 | 4.6K | 381.6M | 3.8K | 0.00% | 1.19 | ||||||
May 13, 2022 | 11.1K | 381.6M | 1.2K | 0.00% | 9.30 | ||||||
Apr 29, 2022 | 6.7K | 381.6M | 596 | 0.00% | 11.23 | ||||||
Apr 14, 2022 | 6.4K | 381.6M | 1.8K | 0.00% | 3.63 | ||||||
Mar 31, 2022 | 5.9K | 381.6M | 709 | 0.00% | 8.36 | ||||||
Mar 15, 2022 | 5.9K | 381.6M | 3.9K | 0.00% | 1.49 | ||||||
Feb 28, 2022 | 9.3K | 381.6M | 2.3K | 0.00% | 3.95 | ||||||
Feb 15, 2022 | 2.9K | 381.6M | 576 | 0.00% | 4.95 | ||||||
Jan 31, 2022 | 2.5K | 381.6M | 2.6K | 0.00% | 1.00 | ||||||
Jan 14, 2022 | 7.4K | 381.6M | 1.1K | 0.00% | 6.98 | ||||||
Dec 31, 2021 | 4.8K | 381.6M | 892 | 0.00% | 5.38 | ||||||
Dec 15, 2021 | 4.8K | 381.6M | 270 | 0.00% | 17.79 | ||||||
Nov 30, 2021 | 4.7K | 381.6M | 333 | 0.00% | 14.15 | ||||||
Nov 15, 2021 | 4.5K | 381.6M | 811 | 0.00% | 5.56 | ||||||
Oct 29, 2021 | 3.3K | 381.6M | 515 | 0.00% | 6.33 | ||||||
Oct 15, 2021 | 673 | 381.6M | 2.1K | 0.00% | 1.00 | ||||||
Sep 30, 2021 | 73 | 381.6M | 0 | 0.00% | 999.99 | ||||||
Sep 15, 2021 | 73 | 381.6M | 200 | 0.00% | 1.00 | ||||||
Aug 31, 2021 | 73 | 381.6M | 0 | 0.00% | 999.99 | ||||||
Aug 13, 2021 | 73 | 381.6M | 0 | 0.00% | 999.99 | ||||||
Jul 30, 2021 | 73 | 381.6M | 0 | 0.00% | 999.99 | ||||||
Jul 15, 2021 | 73 | 381.6M | 200 | 0.00% | 1.00 | ||||||
Jun 30, 2021 | 73 | 381.6M | 0 | 0.00% | 999.99 | ||||||
Jun 15, 2021 | 74 | 381.6M | 182 | 0.00% | 1.00 | ||||||
May 28, 2021 | 73 | 381.6M | 20 | 0.00% | 3.65 | ||||||
Jun 15, 2020 | 665 | 381.6M | 123 | 0.00% | 5.41 | ||||||
Jan 12, 2018 | 25 | 381.6M | 161 | 0.00% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 346.5K | 391.6M | 12.3K | 0.09% | 28.26 | ||||||
Aug 31, 2026 | 253.2K | 391.6M | 10.4K | 0.06% | 24.23 | ||||||
Aug 14, 2026 | 763.3K | 391.6M | 12.5K | 0.19% | 61.30 | ||||||
Jul 31, 2026 | 799.9K | 391.6M | 38.1K | 0.20% | 21.01 | ||||||
Jul 15, 2026 | 420.3K | 391.6M | 16.8K | 0.11% | 25.07 | ||||||
Jun 30, 2026 | 523.0K | 391.6M | 12.9K | 0.13% | 40.62 | ||||||
Jun 15, 2026 | 176.5K | 383.6M | 10.0K | 0.05% | 17.70 | ||||||
May 29, 2026 | 178.8K | 382.9M | 13.0K | 0.05% | 13.76 | ||||||
May 15, 2026 | 141.3K | 382.8M | 7.7K | 0.04% | 18.37 | ||||||
Apr 30, 2026 | 1.8M | 382.9M | 33.9K | 0.47% | 53.35 | ||||||
Apr 15, 2026 | 2.5M | 382.9M | 100.4K | 0.66% | 25.06 | ||||||
Mar 31, 2026 | 258.0K | 382.8M | 41.8K | 0.07% | 6.17 | ||||||
Mar 13, 2026 | 260.7K | 382.8M | 30.8K | 0.07% | 8.46 | ||||||
Feb 27, 2026 | 808.8K | 382.8M | 32.9K | 0.21% | 24.59 | ||||||
Feb 13, 2026 | 740.1K | 381.6M | 62.2K | 0.19% | 11.90 | ||||||
Jan 30, 2026 | 363.9K | 381.6M | 17.6K | 0.10% | 20.63 | ||||||
Jan 15, 2026 | 313.9K | 381.6M | 19.9K | 0.08% | 15.79 | ||||||
Dec 31, 2025 | 327.3K | 381.6M | 51.7K | 0.09% | 6.33 | ||||||
Dec 15, 2025 | 223.2K | 381.6M | 8.5K | 0.06% | 26.23 | ||||||
Nov 28, 2025 | 618.4K | 381.6M | 18.1K | 0.16% | 34.22 | ||||||
Nov 14, 2025 | 1.8M | 381.6M | 13.2K | 0.46% | 133.79 | ||||||
Oct 31, 2025 | 2.1M | 381.6M | 24.9K | 0.54% | 82.23 | ||||||
Oct 15, 2025 | 2.2M | 381.6M | 18.1K | 0.57% | 118.95 | ||||||
Sep 30, 2025 | 1.3M | 381.6M | 4.4K | 0.34% | 293.27 | ||||||
Sep 15, 2025 | 567.7K | 381.6M | 24.5K | 0.15% | 23.15 | ||||||
Aug 29, 2025 | 240.4K | 381.6M | 40.3K | 0.06% | 5.97 | ||||||
Aug 15, 2025 | 2.4M | 381.6M | 10.1K | 0.64% | 240.01 | ||||||
Jul 31, 2025 | 2.5M | 381.6M | 37.7K | 0.66% | 66.89 | ||||||
Jul 15, 2025 | 2.4M | 381.6M | 8.5K | 0.62% | 276.88 | ||||||
Jun 30, 2025 | 2.4M | 381.6M | 4.2K | 0.62% | 567.00 | ||||||
Jun 13, 2025 | 2.3M | 381.6M | 16.6K | 0.59% | 135.98 | ||||||
May 30, 2025 | 1.7M | 381.6M | 12.8K | 0.46% | 136.31 | ||||||
May 15, 2025 | 1.8M | 381.6M | 14.7K | 0.46% | 119.23 | ||||||
Apr 30, 2025 | 1.0M | 381.6M | 10.0K | 0.27% | 104.12 | ||||||
Apr 15, 2025 | 896.9K | 381.6M | 35.7K | 0.24% | 25.14 | ||||||
Mar 31, 2025 | 480.7K | 381.6M | 17.9K | 0.13% | 26.82 | ||||||
Mar 14, 2025 | 225.5K | 381.6M | 9.5K | 0.06% | 23.70 | ||||||
Feb 28, 2025 | 389.7K | 381.6M | 18.8K | 0.10% | 20.78 | ||||||
Feb 14, 2025 | 349.3K | 381.6M | 7.1K | 0.09% | 49.12 | ||||||
Jan 31, 2025 | 1.2M | 381.6M | 103.3K | 0.33% | 12.09 | ||||||
Jan 15, 2025 | 389.1K | 381.6M | 28.4K | 0.10% | 13.69 | ||||||
Dec 31, 2024 | 384.6K | 381.6M | 6.5K | 0.10% | 58.84 | ||||||
Dec 13, 2024 | 387.0K | 381.6M | 3.8K | 0.10% | 101.44 | ||||||
Nov 29, 2024 | 271.3K | 381.6M | 9.6K | 0.07% | 28.20 | ||||||
Nov 15, 2024 | 207.1K | 381.6M | 10.3K | 0.05% | 20.15 | ||||||
Oct 31, 2024 | 215.4K | 381.6M | 9.4K | 0.06% | 22.94 | ||||||
Oct 15, 2024 | 228.2K | 381.6M | 11.1K | 0.06% | 20.56 | ||||||
Sep 30, 2024 | 227.1K | 381.6M | 22.6K | 0.06% | 10.04 | ||||||
Sep 13, 2024 | 243.9K | 381.6M | 6.7K | 0.06% | 36.63 | ||||||
Aug 30, 2024 | 377.4K | 381.6M | 38.9K | 0.10% | 9.71 | ||||||
Aug 15, 2024 | 1.5K | 381.6M | 6.2K | 0.00% | 1.00 | ||||||
Jul 31, 2024 | 2.6K | 381.6M | 13.9K | 0.00% | 1.00 | ||||||
Jul 15, 2024 | 12.4K | 381.6M | 17.0K | 0.00% | 1.00 | ||||||
Jun 28, 2024 | 5.9M | 381.6M | 9.1K | 1.56% | 648.74 | ||||||
Jun 14, 2024 | 5.5M | 381.6M | 11.7K | 1.45% | 473.68 | ||||||
May 31, 2024 | 2.0M | 381.6M | 16.0K | 0.51% | 122.28 | ||||||
May 15, 2024 | 56.7K | 381.6M | 6.9K | 0.01% | 8.25 | ||||||
Apr 30, 2024 | 6.3M | 381.6M | 15.6K | 1.66% | 405.40 | ||||||
Apr 15, 2024 | 6.3M | 381.6M | 16.7K | 1.65% | 377.59 | ||||||
Mar 28, 2024 | 6.4M | 381.6M | 9.5K | 1.67% | 670.83 | ||||||
Mar 15, 2024 | 6.4M | 381.6M | 26.9K | 1.67% | 236.59 | ||||||
Feb 29, 2024 | 7.0M | 381.6M | 98.6K | 1.84% | 71.39 | ||||||
Feb 15, 2024 | 6.2M | 381.6M | 13.9K | 1.63% | 446.72 | ||||||
Jan 31, 2024 | 5.8M | 381.6M | 63.5K | 1.52% | 91.64 | ||||||
Jan 12, 2024 | 4.8M | 381.6M | 60.2K | 1.26% | 80.20 | ||||||
Dec 29, 2023 | 4.6M | 381.6M | 47.2K | 1.21% | 97.77 | ||||||
Dec 15, 2023 | 4.6M | 381.6M | 19.7K | 1.21% | 233.51 | ||||||
Nov 30, 2023 | 4.4M | 381.6M | 36.8K | 1.15% | 119.71 | ||||||
Nov 15, 2023 | 3.5M | 381.6M | 27.9K | 0.92% | 125.94 | ||||||
Oct 31, 2023 | 2.9M | 381.6M | 30.3K | 0.76% | 96.18 | ||||||
Oct 13, 2023 | 1.9M | 381.6M | 13.6K | 0.49% | 135.91 | ||||||
Sep 29, 2023 | 1.9M | 381.6M | 33.0K | 0.49% | 56.88 | ||||||
Sep 15, 2023 | 1.8M | 381.6M | 9.3K | 0.48% | 197.84 | ||||||
Aug 31, 2023 | 1.8M | 381.6M | 18.8K | 0.46% | 93.42 | ||||||
Aug 15, 2023 | 16.1K | 381.6M | 16.1K | 0.00% | 1.00 | ||||||
Jul 31, 2023 | 20.2K | 381.6M | 13.3K | 0.01% | 1.52 | ||||||
Jul 14, 2023 | 25.9K | 381.6M | 13.5K | 0.01% | 1.92 | ||||||
Jun 30, 2023 | 8.2K | 381.6M | 21.9K | 0.00% | 1.00 | ||||||
Jun 15, 2023 | 9.5K | 381.6M | 20.6K | 0.00% | 1.00 | ||||||
May 31, 2023 | 4.5K | 381.6M | 17.8K | 0.00% | 1.00 | ||||||
May 15, 2023 | 50.8K | 381.6M | 31.6K | 0.01% | 1.61 | ||||||
Apr 28, 2023 | 12.2K | 381.6M | 17.2K | 0.00% | 1.00 | ||||||
Apr 14, 2023 | 24.5K | 381.6M | 26.9K | 0.01% | 1.00 | ||||||
Mar 31, 2023 | 4.6K | 381.6M | 41.4K | 0.00% | 1.00 | ||||||
Mar 15, 2023 | 1.6K | 381.6M | 61.8K | 0.00% | 1.00 | ||||||
Feb 28, 2023 | 56.9K | 381.6M | 85.7K | 0.01% | 1.00 | ||||||
Feb 15, 2023 | 6.0K | 381.6M | 77.2K | 0.00% | 1.00 | ||||||
Jan 31, 2023 | 24.4K | 381.6M | 133.5K | 0.01% | 1.00 | ||||||
Jan 13, 2023 | 11.2K | 381.6M | 76.9K | 0.00% | 1.00 | ||||||
Dec 30, 2022 | 35.8K | 381.6M | 41.2K | 0.01% | 1.00 | ||||||
Dec 15, 2022 | 191.0K | 381.6M | 100.1K | 0.05% | 1.91 | ||||||
Nov 30, 2022 | 156.3K | 381.6M | 73.7K | 0.04% | 2.12 | ||||||
Nov 15, 2022 | 149.0K | 381.6M | 11.7K | 0.04% | 12.70 | ||||||
Oct 31, 2022 | 151.7K | 381.6M | 3.9K | 0.04% | 38.66 | ||||||
Oct 14, 2022 | 84.1K | 381.6M | 807 | 0.02% | 104.27 | ||||||
Sep 30, 2022 | 84.6K | 381.6M | 1.2K | 0.02% | 73.21 | ||||||
Sep 15, 2022 | 5.9K | 381.6M | 170 | 0.00% | 34.71 | ||||||
Aug 31, 2022 | 55.1K | 381.6M | 91 | 0.01% | 605.49 | ||||||
Jul 29, 2022 | 1.7K | 381.6M | 664 | 0.00% | 2.63 | ||||||
Jul 15, 2022 | 1.0K | 381.6M | 0 | 0.00% | 999.99 | ||||||
Jun 30, 2022 | 408 | 381.6M | 625 | 0.00% | 1.00 | ||||||
Jun 15, 2022 | 1.3K | 381.6M | 990 | 0.00% | 1.32 | ||||||
May 31, 2022 | 4.6K | 381.6M | 3.8K | 0.00% | 1.19 | ||||||
May 13, 2022 | 11.1K | 381.6M | 1.2K | 0.00% | 9.30 | ||||||
Apr 29, 2022 | 6.7K | 381.6M | 596 | 0.00% | 11.23 | ||||||
Apr 14, 2022 | 6.4K | 381.6M | 1.8K | 0.00% | 3.63 | ||||||
Mar 31, 2022 | 5.9K | 381.6M | 709 | 0.00% | 8.36 | ||||||
Mar 15, 2022 | 5.9K | 381.6M | 3.9K | 0.00% | 1.49 | ||||||
Feb 28, 2022 | 9.3K | 381.6M | 2.3K | 0.00% | 3.95 | ||||||
Feb 15, 2022 | 2.9K | 381.6M | 576 | 0.00% | 4.95 | ||||||
Jan 31, 2022 | 2.5K | 381.6M | 2.6K | 0.00% | 1.00 | ||||||
Jan 14, 2022 | 7.4K | 381.6M | 1.1K | 0.00% | 6.98 | ||||||
Dec 31, 2021 | 4.8K | 381.6M | 892 | 0.00% | 5.38 | ||||||
Dec 15, 2021 | 4.8K | 381.6M | 270 | 0.00% | 17.79 | ||||||
Nov 30, 2021 | 4.7K | 381.6M | 333 | 0.00% | 14.15 | ||||||
Nov 15, 2021 | 4.5K | 381.6M | 811 | 0.00% | 5.56 | ||||||
Oct 29, 2021 | 3.3K | 381.6M | 515 | 0.00% | 6.33 | ||||||
Oct 15, 2021 | 673 | 381.6M | 2.1K | 0.00% | 1.00 | ||||||
Sep 30, 2021 | 73 | 381.6M | 0 | 0.00% | 999.99 | ||||||
Sep 15, 2021 | 73 | 381.6M | 200 | 0.00% | 1.00 | ||||||
Aug 31, 2021 | 73 | 381.6M | 0 | 0.00% | 999.99 | ||||||
Aug 13, 2021 | 73 | 381.6M | 0 | 0.00% | 999.99 | ||||||
Jul 30, 2021 | 73 | 381.6M | 0 | 0.00% | 999.99 | ||||||
Jul 15, 2021 | 73 | 381.6M | 200 | 0.00% | 1.00 | ||||||
Jun 30, 2021 | 73 | 381.6M | 0 | 0.00% | 999.99 | ||||||
Jun 15, 2021 | 74 | 381.6M | 182 | 0.00% | 1.00 | ||||||
May 28, 2021 | 73 | 381.6M | 20 | 0.00% | 3.65 | ||||||
Jun 15, 2020 | 665 | 381.6M | 123 | 0.00% | 5.41 | ||||||
Jan 12, 2018 | 25 | 381.6M | 161 | 0.00% | 1.00 | ||||||