ExxonMobil Holdings Corp(XOM US)
$187.25+3.962.16%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 39.7M | 4.1B | 13.3M | 0.96% | 2.99 | ||||||
Aug 31, 2026 | 39.7M | 4.1B | 14.6M | 0.96% | 2.72 | ||||||
Aug 14, 2026 | 36.9M | 4.1B | 13.9M | 0.89% | 2.66 | ||||||
Jul 31, 2026 | 42.3M | 4.1B | 14.4M | 1.02% | 2.94 | ||||||
Jul 15, 2026 | 42.7M | 4.1B | 14.5M | 1.03% | 2.94 | ||||||
Jun 30, 2026 | 37.8M | 4.1B | 20.6M | 0.91% | 1.83 | ||||||
Jun 15, 2026 | 48.0M | 4.1B | 15.9M | 1.16% | 3.01 | ||||||
May 29, 2026 | 42.1M | 4.1B | 17.8M | 1.02% | 2.36 | ||||||
May 15, 2026 | 40.9M | 4.1B | 17.4M | 0.99% | 2.36 | ||||||
Apr 30, 2026 | 45.9M | 4.1B | 16.8M | 1.11% | 2.73 | ||||||
Apr 15, 2026 | 43.0M | 4.2B | 23.6M | 1.03% | 1.82 | ||||||
Mar 31, 2026 | 53.2M | 4.2B | 27.0M | 1.28% | 1.97 | ||||||
Mar 13, 2026 | 48.5M | 4.2B | 22.6M | 1.17% | 2.14 | ||||||
Feb 27, 2026 | 48.4M | 4.2B | 19.7M | 1.16% | 2.46 | ||||||
Feb 13, 2026 | 59.6M | 4.2B | 24.1M | 1.43% | 2.47 | ||||||
Jan 30, 2026 | 51.4M | 4.2B | 19.8M | 1.23% | 2.59 | ||||||
Jan 15, 2026 | 47.7M | 4.2B | 20.6M | 1.14% | 2.31 | ||||||
Dec 31, 2025 | 41.9M | 4.2B | 15.5M | 1.01% | 2.71 | ||||||
Dec 15, 2025 | 46.7M | 4.2B | 15.9M | 1.12% | 2.95 | ||||||
Nov 28, 2025 | 44.5M | 4.2B | 14.4M | 1.07% | 3.10 | ||||||
Nov 14, 2025 | 48.6M | 4.2B | 15.0M | 1.17% | 3.24 | ||||||
Oct 31, 2025 | 41.7M | 4.2B | 12.6M | 1.00% | 3.30 | ||||||
Oct 15, 2025 | 40.0M | 4.2B | 12.5M | 0.96% | 3.20 | ||||||
Sep 30, 2025 | 38.7M | 4.2B | 19.1M | 0.93% | 2.02 | ||||||
Sep 15, 2025 | 44.8M | 4.2B | 14.2M | 1.08% | 3.17 | ||||||
Aug 29, 2025 | 47.2M | 4.2B | 14.6M | 1.13% | 3.24 | ||||||
Aug 15, 2025 | 42.5M | 4.2B | 16.5M | 1.02% | 2.57 | ||||||
Jul 31, 2025 | 36.8M | 4.2B | 15.4M | 0.88% | 2.40 | ||||||
Jul 15, 2025 | 37.5M | 4.2B | 13.3M | 0.90% | 2.81 | ||||||
Jun 30, 2025 | 40.6M | 4.2B | 22.5M | 0.97% | 1.80 | ||||||
Jun 13, 2025 | 38.9M | 4.2B | 18.5M | 0.93% | 2.10 | ||||||
May 30, 2025 | 43.6M | 4.2B | 15.5M | 1.05% | 2.81 | ||||||
May 15, 2025 | 45.1M | 4.2B | 15.6M | 1.08% | 2.89 | ||||||
Apr 30, 2025 | 45.6M | 4.2B | 14.1M | 1.09% | 3.24 | ||||||
Apr 15, 2025 | 41.7M | 4.2B | 23.4M | 1.00% | 1.78 | ||||||
Mar 31, 2025 | 42.9M | 4.2B | 17.8M | 1.03% | 2.41 | ||||||
Mar 14, 2025 | 46.3M | 4.2B | 19.0M | 1.11% | 2.43 | ||||||
Feb 28, 2025 | 47.1M | 4.2B | 14.9M | 1.13% | 3.16 | ||||||
Feb 14, 2025 | 42.1M | 4.2B | 14.1M | 1.01% | 2.99 | ||||||
Jan 31, 2025 | 39.9M | 4.2B | 15.7M | 0.96% | 2.54 | ||||||
Jan 15, 2025 | 39.1M | 4.2B | 15.0M | 0.94% | 2.60 | ||||||
Dec 31, 2024 | 40.2M | 4.2B | 16.4M | 0.97% | 2.45 | ||||||
Dec 13, 2024 | 45.3M | 4.2B | 17.4M | 1.09% | 2.60 | ||||||
Nov 29, 2024 | 41.1M | 4.2B | 14.1M | 0.99% | 2.91 | ||||||
Nov 15, 2024 | 41.6M | 4.2B | 14.8M | 1.00% | 2.80 | ||||||
Oct 31, 2024 | 45.1M | 4.2B | 11.7M | 1.08% | 3.86 | ||||||
Oct 15, 2024 | 41.3M | 4.2B | 14.8M | 0.99% | 2.79 | ||||||
Sep 30, 2024 | 38.8M | 4.2B | 15.8M | 0.93% | 2.46 | ||||||
Sep 13, 2024 | 43.7M | 4.2B | 16.3M | 1.05% | 2.67 | ||||||
Aug 30, 2024 | 44.1M | 4.2B | 11.8M | 1.06% | 3.76 | ||||||
Aug 15, 2024 | 39.3M | 4.2B | 14.1M | 0.94% | 2.78 | ||||||
Jul 31, 2024 | 38.3M | 4.2B | 13.3M | 0.92% | 2.89 | ||||||
Jul 15, 2024 | 35.4M | 4.2B | 11.9M | 0.85% | 2.99 | ||||||
Jun 28, 2024 | 42.1M | 4.2B | 22.0M | 1.01% | 1.91 | ||||||
Jun 14, 2024 | 43.4M | 4.2B | 14.9M | 1.04% | 2.91 | ||||||
May 31, 2024 | 40.2M | 4.2B | 15.9M | 0.96% | 2.53 | ||||||
May 15, 2024 | 38.0M | 4.2B | 21.9M | 0.91% | 1.73 | ||||||
Apr 30, 2024 | 109.2M | 4.2B | 17.5M | 2.62% | 6.25 | ||||||
Apr 15, 2024 | 106.5M | 4.2B | 17.6M | 2.56% | 6.05 | ||||||
Mar 28, 2024 | 104.8M | 4.2B | 15.0M | 2.52% | 6.97 | ||||||
Mar 15, 2024 | 109.1M | 4.2B | 19.9M | 2.62% | 5.49 | ||||||
Feb 29, 2024 | 106.5M | 4.2B | 17.5M | 2.55% | 6.09 | ||||||
Feb 15, 2024 | 96.2M | 4.2B | 18.5M | 2.31% | 5.20 | ||||||
Jan 31, 2024 | 93.4M | 4.2B | 19.7M | 2.24% | 4.75 | ||||||
Jan 12, 2024 | 87.1M | 4.2B | 19.7M | 2.09% | 4.42 | ||||||
Dec 29, 2023 | 82.0M | 4.2B | 17.7M | 1.97% | 4.64 | ||||||
Dec 15, 2023 | 78.3M | 4.2B | 26.8M | 1.88% | 2.92 | ||||||
Nov 30, 2023 | 66.4M | 4.2B | 20.0M | 1.59% | 3.32 | ||||||
Nov 15, 2023 | 63.7M | 4.2B | 21.2M | 1.53% | 3.00 | ||||||
Oct 31, 2023 | 71.3M | 4.2B | 20.5M | 1.71% | 3.48 | ||||||
Oct 13, 2023 | 57.6M | 4.2B | 24.8M | 1.38% | 2.32 | ||||||
Sep 29, 2023 | 44.4M | 4.2B | 14.9M | 1.07% | 2.99 | ||||||
Sep 15, 2023 | 44.6M | 4.2B | 17.2M | 1.07% | 2.60 | ||||||
Aug 31, 2023 | 38.3M | 4.2B | 12.8M | 0.92% | 2.99 | ||||||
Aug 15, 2023 | 34.7M | 4.2B | 14.8M | 0.83% | 2.35 | ||||||
Jul 31, 2023 | 33.5M | 4.2B | 17.7M | 0.80% | 1.89 | ||||||
Jul 14, 2023 | 28.8M | 4.2B | 17.3M | 0.69% | 1.67 | ||||||
Jun 30, 2023 | 26.4M | 4.2B | 17.0M | 0.63% | 1.55 | ||||||
Jun 15, 2023 | 34.5M | 4.2B | 13.9M | 0.83% | 2.48 | ||||||
May 31, 2023 | 34.4M | 4.2B | 14.7M | 0.83% | 2.35 | ||||||
May 15, 2023 | 33.5M | 4.2B | 15.5M | 0.80% | 2.16 | ||||||
Apr 28, 2023 | 40.6M | 4.2B | 15.7M | 0.97% | 2.59 | ||||||
Apr 14, 2023 | 37.8M | 4.2B | 15.1M | 0.91% | 2.50 | ||||||
Mar 31, 2023 | 35.2M | 4.2B | 20.3M | 0.85% | 1.74 | ||||||
Mar 15, 2023 | 35.1M | 4.2B | 15.4M | 0.84% | 2.28 | ||||||
Feb 28, 2023 | 32.5M | 4.2B | 14.5M | 0.78% | 2.24 | ||||||
Feb 15, 2023 | 31.6M | 4.2B | 17.7M | 0.76% | 1.78 | ||||||
Jan 31, 2023 | 34.2M | 4.2B | 17.0M | 0.82% | 2.01 | ||||||
Jan 13, 2023 | 37.5M | 4.2B | 15.8M | 0.90% | 2.37 | ||||||
Dec 30, 2022 | 32.7M | 4.2B | 16.6M | 0.79% | 1.97 | ||||||
Dec 15, 2022 | 40.9M | 4.2B | 19.1M | 0.98% | 2.14 | ||||||
Nov 30, 2022 | 46.2M | 4.2B | 15.9M | 1.11% | 2.90 | ||||||
Nov 15, 2022 | 41.2M | 4.2B | 19.0M | 0.99% | 2.17 | ||||||
Oct 31, 2022 | 45.2M | 4.2B | 19.3M | 1.08% | 2.34 | ||||||
Oct 14, 2022 | 41.5M | 4.2B | 21.9M | 1.00% | 1.90 | ||||||
Sep 30, 2022 | 35.2M | 4.2B | 20.7M | 0.85% | 1.71 | ||||||
Sep 15, 2022 | 39.0M | 4.2B | 18.4M | 0.94% | 2.12 | ||||||
Aug 31, 2022 | 40.0M | 4.2B | 17.3M | 0.96% | 2.31 | ||||||
Aug 15, 2022 | 32.2M | 4.2B | 19.7M | 0.77% | 1.64 | ||||||
Jul 29, 2022 | 36.4M | 4.2B | 19.2M | 0.87% | 1.89 | ||||||
Jul 15, 2022 | 37.5M | 4.2B | 23.6M | 0.90% | 1.59 | ||||||
Jun 30, 2022 | 39.3M | 4.2B | 35.2M | 0.94% | 1.11 | ||||||
Jun 15, 2022 | 43.4M | 4.2B | 28.0M | 1.04% | 1.55 | ||||||
May 31, 2022 | 50.7M | 4.2B | 27.6M | 1.22% | 1.83 | ||||||
May 13, 2022 | 35.0M | 4.2B | 35.6M | 0.84% | 1.00 | ||||||
Apr 29, 2022 | 36.7M | 4.2B | 28.0M | 0.88% | 1.31 | ||||||
Apr 14, 2022 | 32.3M | 4.2B | 22.5M | 0.78% | 1.44 | ||||||
Mar 31, 2022 | 32.4M | 4.2B | 28.2M | 0.78% | 1.15 | ||||||
Mar 15, 2022 | 39.9M | 4.2B | 46.9M | 0.96% | 1.00 | ||||||
Feb 28, 2022 | 37.2M | 4.2B | 29.6M | 0.89% | 1.26 | ||||||
Feb 15, 2022 | 48.5M | 4.2B | 35.6M | 1.16% | 1.36 | ||||||
Jan 31, 2022 | 45.7M | 4.2B | 33.3M | 1.10% | 1.37 | ||||||
Jan 14, 2022 | 43.2M | 4.2B | 27.4M | 1.04% | 1.58 | ||||||
Dec 31, 2021 | 36.1M | 4.2B | 18.1M | 0.87% | 1.99 | ||||||
Dec 15, 2021 | 36.8M | 4.2B | 21.3M | 0.88% | 1.73 | ||||||
Nov 30, 2021 | 35.9M | 4.2B | 21.9M | 0.86% | 1.64 | ||||||
Nov 15, 2021 | 39.2M | 4.2B | 17.9M | 0.94% | 2.19 | ||||||
Oct 29, 2021 | 40.0M | 4.2B | 18.8M | 0.96% | 2.12 | ||||||
Oct 15, 2021 | 40.0M | 4.2B | 22.5M | 0.96% | 1.78 | ||||||
Sep 30, 2021 | 42.5M | 4.2B | 26.5M | 1.02% | 1.60 | ||||||
Sep 15, 2021 | 39.5M | 4.2B | 19.1M | 0.95% | 2.07 | ||||||
Aug 31, 2021 | 41.2M | 4.2B | 18.7M | 0.99% | 2.20 | ||||||
Aug 13, 2021 | 36.4M | 4.2B | 18.2M | 0.87% | 2.00 | ||||||
Jul 30, 2021 | 33.2M | 4.2B | 21.8M | 0.80% | 1.53 | ||||||
Jul 15, 2021 | 32.8M | 4.2B | 19.6M | 0.79% | 1.67 | ||||||
Jun 30, 2021 | 34.8M | 4.2B | 24.4M | 0.83% | 1.43 | ||||||
Jun 15, 2021 | 38.1M | 4.2B | 23.5M | 0.91% | 1.62 | ||||||
May 28, 2021 | 39.5M | 4.2B | 22.0M | 0.95% | 1.79 | ||||||
May 14, 2021 | 36.7M | 4.2B | 24.7M | 0.88% | 1.49 | ||||||
Apr 30, 2021 | 45.1M | 4.2B | 18.8M | 1.08% | 2.40 | ||||||
Apr 15, 2021 | 48.5M | 4.2B | 19.7M | 1.16% | 2.46 | ||||||
Mar 31, 2021 | 48.9M | 4.2B | 31.6M | 1.17% | 1.55 | ||||||
Mar 15, 2021 | 64.3M | 4.2B | 32.4M | 1.54% | 1.98 | ||||||
Feb 26, 2021 | 54.4M | 4.2B | 25.0M | 1.30% | 2.17 | ||||||
Feb 12, 2021 | 47.5M | 4.2B | 26.4M | 1.14% | 1.80 | ||||||
Jan 29, 2021 | 47.0M | 4.2B | 23.0M | 1.13% | 2.04 | ||||||
Jan 15, 2021 | 44.2M | 4.2B | 30.6M | 1.06% | 1.44 | ||||||
Dec 31, 2020 | 44.1M | 4.2B | 22.4M | 1.06% | 1.96 | ||||||
Dec 15, 2020 | 44.6M | 4.2B | 27.9M | 1.07% | 1.60 | ||||||
Nov 30, 2020 | 47.4M | 4.2B | 26.1M | 1.14% | 1.81 | ||||||
Nov 13, 2020 | 50.8M | 4.2B | 36.8M | 1.22% | 1.38 | ||||||
Oct 30, 2020 | 50.5M | 4.2B | 26.9M | 1.21% | 1.88 | ||||||
Oct 15, 2020 | 46.6M | 4.2B | 23.9M | 1.12% | 1.95 | ||||||
Sep 30, 2020 | 44.8M | 4.2B | 26.4M | 1.08% | 1.69 | ||||||
Sep 15, 2020 | 42.1M | 4.2B | 25.4M | 1.01% | 1.66 | ||||||
Aug 31, 2020 | 45.6M | 4.2B | 20.5M | 1.10% | 2.22 | ||||||
Aug 14, 2020 | 41.8M | 4.2B | 18.5M | 1.00% | 2.26 | ||||||
Jul 31, 2020 | 48.6M | 4.2B | 18.1M | 1.17% | 2.68 | ||||||
Jul 15, 2020 | 52.7M | 4.2B | 18.0M | 1.26% | 2.92 | ||||||
Jun 30, 2020 | 53.1M | 4.2B | 22.5M | 1.27% | 2.35 | ||||||
Jun 15, 2020 | 59.1M | 4.2B | 26.1M | 1.42% | 2.26 | ||||||
May 29, 2020 | 60.6M | 4.2B | 18.7M | 1.45% | 3.24 | ||||||
May 15, 2020 | 59.7M | 4.2B | 23.7M | 1.43% | 2.52 | ||||||
Apr 30, 2020 | 58.8M | 4.2B | 30.1M | 1.41% | 1.96 | ||||||
Apr 15, 2020 | 59.3M | 4.2B | 39.1M | 1.42% | 1.52 | ||||||
Mar 31, 2020 | 65.9M | 4.2B | 49.1M | 1.58% | 1.34 | ||||||
Mar 13, 2020 | 67.6M | 4.2B | 46.0M | 1.62% | 1.47 | ||||||
Feb 28, 2020 | 44.8M | 4.2B | 30.6M | 1.07% | 1.46 | ||||||
Feb 14, 2020 | 39.3M | 4.2B | 19.3M | 0.94% | 2.04 | ||||||
Jan 31, 2020 | 42.5M | 4.2B | 16.2M | 1.02% | 2.63 | ||||||
Jan 15, 2020 | 39.6M | 4.2B | 13.6M | 0.95% | 2.92 | ||||||
Dec 31, 2019 | 38.8M | 4.2B | 12.9M | 0.93% | 3.01 | ||||||
Dec 13, 2019 | 38.3M | 4.2B | 11.9M | 0.92% | 3.21 | ||||||
Nov 29, 2019 | 39.3M | 4.2B | 12.0M | 0.94% | 3.26 | ||||||
Nov 15, 2019 | 42.1M | 4.2B | 12.8M | 1.01% | 3.28 | ||||||
Oct 31, 2019 | 42.2M | 4.2B | 11.1M | 1.01% | 3.82 | ||||||
Oct 15, 2019 | 40.3M | 4.2B | 10.2M | 0.97% | 3.95 | ||||||
Sep 30, 2019 | 41.4M | 4.2B | 11.5M | 0.99% | 3.59 | ||||||
Sep 13, 2019 | 37.9M | 4.2B | 10.1M | 0.91% | 3.76 | ||||||
Aug 30, 2019 | 37.3M | 4.2B | 10.1M | 0.89% | 3.67 | ||||||
Aug 15, 2019 | 37.5M | 4.2B | 15.1M | 0.90% | 2.48 | ||||||
Jul 31, 2019 | 37.7M | 4.2B | 9.1M | 0.90% | 4.13 | ||||||
Jul 15, 2019 | 35.6M | 4.2B | 7.8M | 0.85% | 4.59 | ||||||
Jun 28, 2019 | 33.1M | 4.2B | 12.3M | 0.79% | 2.70 | ||||||
Jun 14, 2019 | 35.1M | 4.2B | 9.6M | 0.84% | 3.65 | ||||||
May 31, 2019 | 34.4M | 4.2B | 10.4M | 0.83% | 3.31 | ||||||
May 15, 2019 | 37.1M | 4.2B | 12.3M | 0.89% | 3.01 | ||||||
Apr 30, 2019 | 37.9M | 4.2B | 11.1M | 0.91% | 3.42 | ||||||
Apr 15, 2019 | 36.6M | 4.2B | 9.9M | 0.88% | 3.71 | ||||||
Mar 29, 2019 | 39.5M | 4.2B | 10.6M | 0.95% | 3.73 | ||||||
Mar 15, 2019 | 43.3M | 4.2B | 15.1M | 1.04% | 2.86 | ||||||
Feb 28, 2019 | 32.3M | 4.2B | 11.7M | 0.77% | 2.77 | ||||||
Feb 15, 2019 | 30.9M | 4.2B | 13.8M | 0.74% | 2.24 | ||||||
Jan 31, 2019 | 26.8M | 4.2B | 13.0M | 0.64% | 2.07 | ||||||
Jan 15, 2019 | 31.2M | 4.2B | 12.7M | 0.75% | 2.46 | ||||||
Dec 31, 2018 | 30.1M | 4.2B | 22.9M | 0.72% | 1.32 | ||||||
Dec 14, 2018 | 32.8M | 4.2B | 16.9M | 0.79% | 1.94 | ||||||
Nov 30, 2018 | 27.7M | 4.2B | 11.9M | 0.67% | 2.33 | ||||||
Nov 15, 2018 | 28.0M | 4.2B | 15.3M | 0.67% | 1.84 | ||||||
Oct 31, 2018 | 30.1M | 4.2B | 14.4M | 0.72% | 2.08 | ||||||
Oct 15, 2018 | 29.3M | 4.2B | 12.1M | 0.70% | 2.43 | ||||||
Sep 28, 2018 | 28.3M | 4.2B | 12.0M | 0.68% | 2.37 | ||||||
Sep 14, 2018 | 30.0M | 4.2B | 11.9M | 0.72% | 2.52 | ||||||
Aug 31, 2018 | 27.1M | 4.2B | 8.7M | 0.65% | 3.11 | ||||||
Aug 15, 2018 | 27.4M | 4.2B | 10.0M | 0.66% | 2.72 | ||||||
Jul 31, 2018 | 30.9M | 4.2B | 10.5M | 0.74% | 2.95 | ||||||
Jul 13, 2018 | 32.2M | 4.2B | 8.7M | 0.77% | 3.68 | ||||||
Jun 29, 2018 | 31.4M | 4.2B | 11.5M | 0.75% | 2.73 | ||||||
Jun 15, 2018 | 34.5M | 4.2B | 13.0M | 0.83% | 2.66 | ||||||
May 31, 2018 | 34.2M | 4.2B | 12.8M | 0.82% | 2.67 | ||||||
May 15, 2018 | 36.8M | 4.2B | 14.4M | 0.88% | 2.55 | ||||||
Apr 30, 2018 | 29.0M | 4.2B | 12.9M | 0.70% | 2.24 | ||||||
Apr 13, 2018 | 31.7M | 4.2B | 14.4M | 0.76% | 2.21 | ||||||
Mar 29, 2018 | 31.2M | 4.2B | 17.5M | 0.75% | 1.78 | ||||||
Mar 15, 2018 | 34.3M | 4.2B | 16.5M | 0.82% | 2.07 | ||||||
Feb 28, 2018 | 33.4M | 4.2B | 14.4M | 0.80% | 2.33 | ||||||
Feb 15, 2018 | 36.8M | 4.2B | 23.1M | 0.88% | 1.59 | ||||||
Jan 31, 2018 | 34.8M | 4.2B | 11.0M | 0.83% | 3.15 | ||||||
Jan 12, 2018 | 36.7M | 4.2B | 11.3M | 0.88% | 3.26 | ||||||
Dec 29, 2017 | 33.7M | 4.2B | 9.1M | 0.81% | 3.70 | ||||||