Whirlpool Corp /DE/(WHR US)
$28.11-0.692.40%Ext:$28.35+0.240.85%(Market Closed · 00:00:02 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 15.5M | 61.9M | 3.1M | 25.09% | 5.05 |
Aug 31, 2026 | 15.1M | 61.9M | 1.9M | 24.33% | 7.77 |
Aug 14, 2026 | 14.6M | 61.9M | 2.6M | 23.64% | 5.62 |
Jul 31, 2026 | 13.7M | 61.9M | 2.1M | 22.15% | 6.61 |
Jul 15, 2026 | 12.4M | 61.9M | 2.6M | 20.01% | 4.84 |
Jun 30, 2026 | 13.1M | 61.9M | 2.7M | 21.21% | 4.80 |
Jun 15, 2026 | 12.0M | 61.9M | 2.4M | 19.31% | 5.06 |
May 29, 2026 | 12.4M | 61.9M | 3.0M | 20.08% | 4.19 |
May 15, 2026 | 13.8M | 61.9M | 4.6M | 22.25% | 3.00 |
Apr 30, 2026 | 12.0M | 60.4M | 2.3M | 19.92% | 5.13 |
Apr 15, 2026 | 10.5M | 52.6M | 2.0M | 20.03% | 5.20 |
Mar 31, 2026 | 10.9M | 52.6M | 2.6M | 20.73% | 4.26 |
Mar 13, 2026 | 12.7M | 52.6M | 3.7M | 24.16% | 3.41 |
Feb 27, 2026 | 11.2M | 52.6M | 4.4M | 21.29% | 2.57 |
Feb 13, 2026 | 9.8M | 52.1M | 1.6M | 18.77% | 6.14 |
Jan 30, 2026 | 9.8M | 52.1M | 2.2M | 18.76% | 4.39 |
Jan 15, 2026 | 9.5M | 52.1M | 1.2M | 18.28% | 8.17 |
Dec 31, 2025 | 9.4M | 52.1M | 1.2M | 18.08% | 7.64 |
Dec 15, 2025 | 8.4M | 52.1M | 1.2M | 16.16% | 7.13 |
Nov 28, 2025 | 9.6M | 52.1M | 1.5M | 18.49% | 6.24 |
Nov 14, 2025 | 10.1M | 52.1M | 1.5M | 19.34% | 6.74 |
Oct 31, 2025 | 9.7M | 52.1M | 1.6M | 18.64% | 5.95 |
Oct 15, 2025 | 9.6M | 52.1M | 1.1M | 18.36% | 8.44 |
Sep 30, 2025 | 9.2M | 52.1M | 1.5M | 17.64% | 6.16 |
Sep 15, 2025 | 8.7M | 52.1M | 1.0M | 16.77% | 8.55 |
Aug 29, 2025 | 9.8M | 52.1M | 1.1M | 18.80% | 9.16 |
Aug 15, 2025 | 8.2M | 52.1M | 1.3M | 15.81% | 6.43 |
Jul 31, 2025 | 11.4M | 52.1M | 3.0M | 21.84% | 3.73 |
Jul 15, 2025 | 8.1M | 52.1M | 1.2M | 15.59% | 6.71 |
Jun 30, 2025 | 8.5M | 52.1M | 1.2M | 16.33% | 6.89 |
Jun 13, 2025 | 9.1M | 52.1M | 1.5M | 17.37% | 6.22 |
May 30, 2025 | 9.9M | 52.1M | 982.3K | 19.09% | 10.12 |
May 15, 2025 | 10.4M | 52.1M | 1.2M | 19.90% | 8.72 |
Apr 30, 2025 | 9.0M | 52.1M | 1.5M | 17.20% | 5.85 |
Apr 15, 2025 | 7.8M | 52.1M | 1.5M | 14.96% | 5.05 |
Mar 31, 2025 | 6.1M | 52.1M | 774.7K | 11.77% | 7.91 |
Mar 14, 2025 | 5.8M | 52.1M | 1.3M | 11.23% | 4.66 |
Feb 28, 2025 | 6.0M | 52.1M | 865.5K | 11.56% | 6.96 |
Feb 14, 2025 | 6.0M | 52.1M | 1.2M | 11.47% | 4.78 |
Jan 31, 2025 | 5.3M | 52.1M | 1.3M | 10.22% | 4.18 |
Jan 15, 2025 | 5.5M | 52.1M | 957.9K | 10.61% | 5.77 |
Dec 31, 2024 | 5.2M | 52.1M | 595.4K | 10.07% | 8.81 |
Dec 13, 2024 | 5.6M | 52.1M | 863.0K | 10.78% | 6.51 |
Nov 29, 2024 | 5.7M | 52.1M | 541.6K | 10.88% | 10.47 |
Nov 15, 2024 | 6.1M | 52.1M | 790.9K | 11.72% | 7.72 |
Oct 31, 2024 | 5.6M | 52.1M | 1.0M | 10.74% | 5.37 |
Oct 15, 2024 | 5.1M | 52.1M | 559.6K | 9.80% | 9.12 |
Sep 30, 2024 | 4.6M | 52.1M | 746.3K | 8.75% | 6.11 |
Sep 13, 2024 | 4.7M | 52.1M | 625.9K | 9.04% | 7.52 |
Aug 30, 2024 | 5.3M | 52.1M | 591.7K | 10.14% | 8.93 |
Aug 15, 2024 | 4.2M | 52.1M | 948.4K | 8.04% | 4.42 |
Jul 31, 2024 | 4.9M | 52.1M | 1.3M | 9.35% | 3.61 |
Jul 15, 2024 | 4.3M | 52.1M | 956.7K | 8.17% | 4.45 |
Jun 28, 2024 | 5.2M | 52.1M | 2.3M | 9.99% | 2.26 |
Jun 14, 2024 | 6.7M | 52.1M | 1.2M | 12.94% | 5.52 |
May 31, 2024 | 7.1M | 52.1M | 1.5M | 13.63% | 4.75 |
May 15, 2024 | 7.4M | 52.1M | 1.2M | 14.19% | 6.00 |
Apr 30, 2024 | 7.2M | 52.1M | 1.8M | 13.90% | 4.03 |
Apr 15, 2024 | 7.1M | 52.1M | 1.0M | 13.60% | 7.07 |
Mar 28, 2024 | 7.1M | 52.1M | 1.1M | 13.60% | 6.47 |
Mar 15, 2024 | 7.7M | 52.1M | 2.5M | 14.72% | 3.09 |
Feb 29, 2024 | 8.1M | 52.1M | 1.0M | 15.60% | 7.81 |
Feb 15, 2024 | 7.3M | 52.1M | 1.1M | 13.92% | 6.62 |
Jan 31, 2024 | 6.4M | 52.1M | 1.4M | 12.22% | 4.45 |
Jan 12, 2024 | 6.1M | 52.1M | 805.4K | 11.66% | 7.54 |
Dec 29, 2023 | 5.5M | 52.1M | 613.6K | 10.56% | 8.97 |
Dec 15, 2023 | 5.3M | 52.1M | 1.2M | 10.18% | 4.60 |
Nov 30, 2023 | 5.4M | 52.1M | 1.3M | 10.31% | 4.12 |
Nov 15, 2023 | 4.6M | 52.1M | 868.4K | 8.83% | 5.30 |
Oct 31, 2023 | 4.5M | 52.1M | 1.4M | 8.64% | 3.29 |
Oct 13, 2023 | 5.3M | 52.1M | 529.1K | 10.21% | 10.06 |
Sep 29, 2023 | 5.1M | 52.1M | 398.7K | 9.76% | 12.75 |
Sep 15, 2023 | 5.5M | 52.1M | 583.6K | 10.58% | 9.45 |
Aug 31, 2023 | 5.7M | 52.1M | 616.6K | 10.91% | 9.22 |
Aug 15, 2023 | 5.2M | 52.1M | 626.2K | 9.98% | 8.30 |
Jul 31, 2023 | 5.1M | 52.1M | 1.1M | 9.74% | 4.74 |
Jul 14, 2023 | 4.7M | 52.1M | 582.4K | 9.09% | 8.13 |
Jun 30, 2023 | 4.1M | 52.1M | 664.0K | 7.84% | 6.15 |
Jun 15, 2023 | 3.8M | 52.1M | 665.6K | 7.34% | 5.74 |
May 31, 2023 | 4.3M | 52.1M | 653.5K | 8.18% | 6.52 |
May 15, 2023 | 4.3M | 52.1M | 680.2K | 8.31% | 6.36 |
Apr 28, 2023 | 4.2M | 52.1M | 1.0M | 8.10% | 4.07 |
Apr 14, 2023 | 4.3M | 52.1M | 766.2K | 8.20% | 5.57 |
Mar 31, 2023 | 4.0M | 52.1M | 787.9K | 7.62% | 5.04 |
Mar 15, 2023 | 4.6M | 52.1M | 848.4K | 8.83% | 5.42 |
Feb 28, 2023 | 5.4M | 52.1M | 709.0K | 10.41% | 7.65 |
Feb 15, 2023 | 5.5M | 52.1M | 814.3K | 10.58% | 6.77 |
Jan 31, 2023 | 5.6M | 52.1M | 764.3K | 10.84% | 7.39 |
Jan 13, 2023 | 5.6M | 52.1M | 580.2K | 10.69% | 9.60 |
Dec 30, 2022 | 5.6M | 52.1M | 635.4K | 10.80% | 8.85 |
Dec 15, 2022 | 5.5M | 52.1M | 666.4K | 10.56% | 8.26 |
Nov 30, 2022 | 5.2M | 52.1M | 537.6K | 9.98% | 9.67 |
Nov 15, 2022 | 5.4M | 52.1M | 842.3K | 10.43% | 6.45 |
Oct 31, 2022 | 5.4M | 52.1M | 1.4M | 10.35% | 3.93 |
Oct 14, 2022 | 5.0M | 52.1M | 597.2K | 9.62% | 8.39 |
Sep 30, 2022 | 5.0M | 52.1M | 733.3K | 9.65% | 6.86 |
Sep 15, 2022 | 5.8M | 52.1M | 762.4K | 11.18% | 7.64 |
Aug 31, 2022 | 6.0M | 52.1M | 625.3K | 11.47% | 9.55 |
Aug 15, 2022 | 6.6M | 52.1M | 827.8K | 12.59% | 7.92 |
Jul 29, 2022 | 7.1M | 52.1M | 1.2M | 13.58% | 6.04 |
Jul 15, 2022 | 6.9M | 52.1M | 735.7K | 13.18% | 9.33 |
Jun 30, 2022 | 6.8M | 52.1M | 1.2M | 13.13% | 5.69 |
Jun 15, 2022 | 7.7M | 52.1M | 867.1K | 14.88% | 8.94 |
May 31, 2022 | 7.6M | 52.1M | 1.1M | 14.51% | 6.94 |
May 13, 2022 | 7.1M | 52.1M | 1.0M | 13.62% | 6.91 |
Apr 29, 2022 | 7.7M | 52.1M | 1.6M | 14.79% | 4.76 |
Apr 14, 2022 | 7.6M | 52.1M | 1.2M | 14.60% | 6.57 |
Mar 31, 2022 | 8.1M | 52.1M | 1.2M | 15.47% | 6.56 |
Mar 15, 2022 | 7.8M | 52.1M | 1.2M | 15.07% | 6.68 |
Feb 28, 2022 | 8.6M | 52.1M | 862.6K | 16.42% | 9.92 |
Feb 15, 2022 | 7.7M | 52.1M | 652.4K | 14.74% | 11.77 |
Jan 31, 2022 | 7.5M | 52.1M | 1.1M | 14.40% | 6.96 |
Jan 14, 2022 | 7.5M | 52.1M | 611.1K | 14.34% | 12.23 |
Dec 31, 2021 | 7.1M | 52.1M | 504.3K | 13.59% | 14.04 |
Dec 15, 2021 | 6.8M | 52.1M | 624.6K | 13.08% | 10.91 |
Nov 30, 2021 | 6.3M | 52.1M | 451.5K | 12.06% | 13.91 |
Nov 15, 2021 | 6.3M | 52.1M | 593.9K | 12.16% | 10.66 |
Oct 29, 2021 | 6.5M | 52.1M | 945.1K | 12.44% | 6.86 |
Oct 15, 2021 | 6.3M | 52.1M | 678.2K | 12.04% | 9.25 |
Sep 30, 2021 | 5.5M | 52.1M | 557.8K | 10.59% | 9.89 |
Sep 15, 2021 | 5.8M | 52.1M | 606.3K | 11.05% | 9.49 |
Aug 31, 2021 | 5.3M | 52.1M | 367.2K | 10.16% | 14.42 |
Aug 13, 2021 | 5.0M | 52.1M | 436.6K | 9.61% | 11.47 |
Jul 30, 2021 | 4.4M | 52.1M | 886.7K | 8.36% | 4.91 |
Jul 15, 2021 | 4.1M | 52.1M | 571.1K | 7.85% | 7.17 |
Jun 30, 2021 | 3.7M | 52.1M | 549.9K | 7.07% | 6.70 |
Jun 15, 2021 | 4.5M | 52.1M | 550.2K | 8.64% | 8.18 |
May 28, 2021 | 4.6M | 52.1M | 543.5K | 8.82% | 8.46 |
May 14, 2021 | 4.4M | 52.1M | 531.0K | 8.40% | 8.24 |
Apr 30, 2021 | 4.0M | 52.1M | 754.7K | 7.73% | 5.34 |
Apr 15, 2021 | 4.1M | 52.1M | 523.5K | 7.79% | 7.76 |
Mar 31, 2021 | 4.3M | 52.1M | 562.0K | 8.24% | 7.64 |
Mar 15, 2021 | 4.5M | 52.1M | 574.3K | 8.67% | 7.86 |
Feb 26, 2021 | 4.6M | 52.1M | 523.4K | 8.86% | 8.82 |
Feb 12, 2021 | 4.2M | 52.1M | 663.0K | 8.09% | 6.36 |
Jan 29, 2021 | 3.9M | 52.1M | 987.7K | 7.43% | 3.92 |
Jan 15, 2021 | 4.6M | 52.1M | 815.8K | 8.89% | 5.68 |
Dec 31, 2020 | 4.1M | 52.1M | 512.7K | 7.93% | 8.06 |
Dec 15, 2020 | 4.2M | 52.1M | 676.1K | 8.05% | 6.20 |
Nov 30, 2020 | 4.0M | 52.1M | 510.8K | 7.76% | 7.91 |
Nov 13, 2020 | 4.0M | 52.1M | 617.0K | 7.71% | 6.51 |
Oct 30, 2020 | 3.7M | 52.1M | 821.7K | 7.16% | 4.54 |
Oct 15, 2020 | 4.0M | 52.1M | 683.3K | 7.71% | 5.88 |
Sep 30, 2020 | 4.9M | 52.1M | 668.1K | 9.37% | 7.30 |
Sep 15, 2020 | 5.8M | 52.1M | 547.6K | 11.10% | 10.56 |
Aug 31, 2020 | 6.3M | 52.1M | 468.3K | 12.06% | 13.42 |
Aug 14, 2020 | 6.5M | 52.1M | 569.0K | 12.53% | 11.48 |
Jul 31, 2020 | 6.7M | 52.1M | 923.6K | 12.84% | 7.24 |
Jul 15, 2020 | 7.1M | 52.1M | 652.5K | 13.67% | 10.91 |
Jun 30, 2020 | 7.2M | 52.1M | 601.8K | 13.88% | 12.01 |
Jun 15, 2020 | 7.7M | 52.1M | 721.6K | 14.77% | 10.66 |
May 29, 2020 | 8.0M | 52.1M | 724.2K | 15.33% | 11.03 |
May 15, 2020 | 8.2M | 52.1M | 943.7K | 15.78% | 8.71 |
Apr 30, 2020 | 7.3M | 52.1M | 799.8K | 14.11% | 9.19 |
Apr 15, 2020 | 7.2M | 52.1M | 940.3K | 13.92% | 7.71 |
Mar 31, 2020 | 6.3M | 52.1M | 1.7M | 12.05% | 3.71 |
Mar 13, 2020 | 7.2M | 52.1M | 1.2M | 13.85% | 6.12 |
Feb 28, 2020 | 8.4M | 52.1M | 1.1M | 16.06% | 7.37 |
Feb 14, 2020 | 7.9M | 52.1M | 570.5K | 15.24% | 13.92 |
Jan 31, 2020 | 7.6M | 52.1M | 1.1M | 14.67% | 6.99 |
Jan 15, 2020 | 6.9M | 52.1M | 658.9K | 13.32% | 10.53 |
Dec 31, 2019 | 6.2M | 52.1M | 550.8K | 11.95% | 11.31 |
Dec 13, 2019 | 5.7M | 52.1M | 679.7K | 10.97% | 8.41 |
Nov 29, 2019 | 5.1M | 52.1M | 1.0M | 9.87% | 4.95 |
Nov 15, 2019 | 5.7M | 52.1M | 1.0M | 10.90% | 5.44 |
Oct 31, 2019 | 5.3M | 52.1M | 845.0K | 10.12% | 6.24 |
Oct 15, 2019 | 4.6M | 52.1M | 607.6K | 8.91% | 7.64 |
Sep 30, 2019 | 4.7M | 52.1M | 675.9K | 9.03% | 6.96 |
Sep 13, 2019 | 4.4M | 52.1M | 656.9K | 8.45% | 6.70 |
Aug 30, 2019 | 5.1M | 52.1M | 552.5K | 9.71% | 9.15 |
Aug 15, 2019 | 4.4M | 52.1M | 682.2K | 8.37% | 6.40 |
Jul 31, 2019 | 4.4M | 52.1M | 1.1M | 8.49% | 4.10 |
Jul 15, 2019 | 3.9M | 52.1M | 525.9K | 7.43% | 7.36 |
Jun 28, 2019 | 4.1M | 52.1M | 735.3K | 7.89% | 5.59 |
Jun 14, 2019 | 3.7M | 52.1M | 655.8K | 7.15% | 5.68 |
May 31, 2019 | 3.5M | 52.1M | 666.6K | 6.73% | 5.26 |
May 15, 2019 | 4.4M | 52.1M | 756.1K | 8.46% | 5.83 |
Apr 30, 2019 | 4.2M | 52.1M | 1.1M | 8.07% | 3.75 |
Apr 15, 2019 | 4.1M | 52.1M | 675.0K | 7.92% | 6.11 |
Mar 29, 2019 | 4.1M | 52.1M | 859.5K | 7.81% | 4.73 |
Mar 15, 2019 | 3.9M | 52.1M | 806.8K | 7.50% | 4.85 |
Feb 28, 2019 | 4.2M | 52.1M | 706.7K | 8.02% | 5.92 |
Feb 15, 2019 | 3.8M | 52.1M | 744.0K | 7.36% | 5.16 |
Jan 31, 2019 | 3.8M | 52.1M | 1.6M | 7.22% | 2.32 |
Jan 15, 2019 | 3.4M | 52.1M | 725.4K | 6.48% | 4.66 |
Dec 31, 2018 | 3.7M | 52.1M | 875.0K | 7.05% | 4.20 |
Dec 14, 2018 | 3.7M | 52.1M | 911.2K | 7.11% | 4.07 |
Nov 30, 2018 | 3.8M | 52.1M | 995.7K | 7.30% | 3.82 |
Nov 15, 2018 | 3.9M | 52.1M | 907.7K | 7.42% | 4.26 |
Oct 31, 2018 | 3.7M | 52.1M | 1.6M | 7.11% | 2.26 |
Oct 15, 2018 | 3.2M | 52.1M | 1.1M | 6.19% | 2.93 |
Sep 28, 2018 | 3.4M | 52.1M | 1.0M | 6.48% | 3.29 |
Sep 14, 2018 | 3.7M | 52.1M | 679.7K | 7.03% | 5.39 |
Aug 31, 2018 | 3.7M | 52.1M | 763.4K | 7.12% | 4.86 |
Aug 15, 2018 | 3.8M | 52.1M | 954.2K | 7.36% | 4.02 |
Jul 31, 2018 | 4.3M | 52.1M | 2.6M | 8.30% | 1.67 |
Jul 13, 2018 | 3.6M | 52.1M | 644.3K | 6.82% | 5.52 |
Jun 29, 2018 | 4.4M | 52.1M | 853.9K | 8.52% | 5.20 |
Jun 15, 2018 | 5.0M | 52.1M | 1.3M | 9.68% | 3.89 |
May 31, 2018 | 9.2M | 52.1M | 3.9M | 17.71% | 2.35 |
May 15, 2018 | 3.4M | 52.1M | 1.1M | 6.57% | 3.21 |
Apr 30, 2018 | 2.7M | 52.1M | 1.2M | 5.20% | 2.26 |
Apr 13, 2018 | 2.3M | 52.1M | 766.4K | 4.35% | 2.96 |
Mar 29, 2018 | 2.7M | 52.1M | 849.4K | 5.26% | 3.22 |
Mar 15, 2018 | 2.9M | 52.1M | 797.9K | 5.49% | 3.58 |
Feb 28, 2018 | 3.0M | 52.1M | 943.0K | 5.68% | 3.14 |
Feb 15, 2018 | 3.0M | 52.1M | 986.1K | 5.68% | 3.00 |
Jan 31, 2018 | 3.1M | 52.1M | 1.3M | 5.99% | 2.37 |
Jan 12, 2018 | 2.8M | 52.1M | 856.5K | 5.42% | 3.30 |
Dec 29, 2017 | 2.5M | 52.1M | 570.9K | 4.75% | 4.34 |