Whirlpool Corp /DE/(WHR US)
$29.06+0.150.52%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 41.0K | -3.0K | -6.82% | ||||
Dec 31, 2024 | 44.0K | -15.0K | -25.42% | ||||
Dec 31, 2023 | 59.0K | -2.0K | -3.28% | ||||
Dec 31, 2022 | 61.0K | -8.0K | -11.59% | ||||
Dec 31, 2021 | 69.0K | -9.0K | -11.54% | ||||
Dec 31, 2020 | 78.0K | +1.0K | +1.30% | ||||
Dec 31, 2019 | 77.0K | -15.0K | -16.30% | ||||
Dec 31, 2018 | 92.0K | +0 | +0.00% | ||||
Dec 31, 2017 | 92.0K | -1.0K | -1.08% | ||||
Dec 31, 2016 | 93.0K | -4.0K | -4.12% | ||||
Dec 31, 2015 | 97.0K | -3.0K | -3.00% | ||||
Dec 31, 2014 | 100.0K | +31.0K | +44.93% | ||||
Dec 31, 2013 | 69.0K | +1.0K | +1.47% | ||||
Dec 31, 2012 | 68.0K | +0 | +0.00% | ||||
Dec 31, 2011 | 68.0K | -3.0K | -4.23% | ||||
Dec 31, 2010 | 71.0K | +4.0K | +5.97% | ||||
Dec 31, 2009 | 67.0K | -3.0K | -4.29% | ||||
Dec 31, 2008 | 70.0K | -3.0K | -4.11% | ||||
Dec 31, 2007 | 73.0K | +0 | +0.00% | ||||
Dec 31, 2006 | 73.0K | +7.0K | +10.61% | ||||
Dec 31, 2005 | 66.0K | -2.0K | -2.94% | ||||
Dec 31, 2004 | 68.0K | +0 | +0.00% | ||||
Dec 31, 2003 | 68.0K | +0 | +0.00% | ||||
Dec 31, 2002 | 68.0K | +9.0K | +15.25% | ||||
Dec 31, 2001 | 59.0K | -2.0K | -3.28% | ||||
Dec 31, 2000 | 61.0K | +0 | +0.00% | ||||
Dec 31, 1999 | 61.0K | +2.0K | +3.39% | ||||
Dec 31, 1998 | 59.0K | -2.0K | -3.28% | ||||
Dec 31, 1997 | 61.0K | +13.0K | +27.08% | ||||
Dec 31, 1996 | 48.0K | +2.6K | +5.65% | ||||
Dec 31, 1995 | 45.4K | +6.4K | +16.50% | ||||
Dec 31, 1994 | 39.0K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 41.0K | -3.0K | -6.82% | ||||
Dec 31, 2024 | 44.0K | -15.0K | -25.42% | ||||
Dec 31, 2023 | 59.0K | -2.0K | -3.28% | ||||
Dec 31, 2022 | 61.0K | -8.0K | -11.59% | ||||
Dec 31, 2021 | 69.0K | -9.0K | -11.54% | ||||
Dec 31, 2020 | 78.0K | +1.0K | +1.30% | ||||
Dec 31, 2019 | 77.0K | -15.0K | -16.30% | ||||
Dec 31, 2018 | 92.0K | +0 | +0.00% | ||||
Dec 31, 2017 | 92.0K | -1.0K | -1.08% | ||||
Dec 31, 2016 | 93.0K | -4.0K | -4.12% | ||||
Dec 31, 2015 | 97.0K | -3.0K | -3.00% | ||||
Dec 31, 2014 | 100.0K | +31.0K | +44.93% | ||||
Dec 31, 2013 | 69.0K | +1.0K | +1.47% | ||||
Dec 31, 2012 | 68.0K | +0 | +0.00% | ||||
Dec 31, 2011 | 68.0K | -3.0K | -4.23% | ||||
Dec 31, 2010 | 71.0K | +4.0K | +5.97% | ||||
Dec 31, 2009 | 67.0K | -3.0K | -4.29% | ||||
Dec 31, 2008 | 70.0K | -3.0K | -4.11% | ||||
Dec 31, 2007 | 73.0K | +0 | +0.00% | ||||
Dec 31, 2006 | 73.0K | +7.0K | +10.61% | ||||
Dec 31, 2005 | 66.0K | -2.0K | -2.94% | ||||
Dec 31, 2004 | 68.0K | +0 | +0.00% | ||||
Dec 31, 2003 | 68.0K | +0 | +0.00% | ||||
Dec 31, 2002 | 68.0K | +9.0K | +15.25% | ||||
Dec 31, 2001 | 59.0K | -2.0K | -3.28% | ||||
Dec 31, 2000 | 61.0K | +0 | +0.00% | ||||
Dec 31, 1999 | 61.0K | +2.0K | +3.39% | ||||
Dec 31, 1998 | 59.0K | -2.0K | -3.28% | ||||
Dec 31, 1997 | 61.0K | +13.0K | +27.08% | ||||
Dec 31, 1996 | 48.0K | +2.6K | +5.65% | ||||
Dec 31, 1995 | 45.4K | +6.4K | +16.50% | ||||
Dec 31, 1994 | 39.0K | — | — | ||||