Wendy's Co(WEN US)
$7.07+0.9315.15%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 48.8M | 156.9M | 5.4M | 31.13% | 9.07 | ||||||
Aug 31, 2026 | 48.0M | 156.9M | 8.0M | 30.57% | 6.02 | ||||||
Aug 14, 2026 | 51.1M | 156.9M | 13.1M | 32.55% | 3.90 | ||||||
Jul 31, 2026 | 58.8M | 156.9M | 6.9M | 37.49% | 8.46 | ||||||
Jul 15, 2026 | 57.5M | 156.9M | 15.2M | 36.67% | 3.79 | ||||||
Jun 30, 2026 | 60.0M | 156.9M | 50.4M | 38.24% | 1.19 | ||||||
Jun 15, 2026 | 51.7M | 156.9M | 7.9M | 32.94% | 6.58 | ||||||
May 29, 2026 | 50.3M | 156.9M | 10.7M | 32.04% | 4.70 | ||||||
May 15, 2026 | 50.7M | 156.9M | 16.6M | 32.33% | 3.05 | ||||||
Apr 30, 2026 | 46.3M | 145.5M | 7.4M | 31.82% | 6.26 | ||||||
Apr 15, 2026 | 44.2M | 145.5M | 7.1M | 30.41% | 6.19 | ||||||
Mar 31, 2026 | 37.6M | 145.5M | 8.6M | 25.86% | 4.40 | ||||||
Mar 13, 2026 | 36.3M | 145.5M | 8.0M | 24.92% | 4.54 | ||||||
Feb 27, 2026 | 32.9M | 145.5M | 11.2M | 22.59% | 2.93 | ||||||
Feb 13, 2026 | 32.0M | 145.5M | 10.8M | 22.01% | 2.97 | ||||||
Jan 30, 2026 | 31.2M | 145.2M | 6.6M | 21.45% | 4.70 | ||||||
Jan 15, 2026 | 29.5M | 145.2M | 6.2M | 20.30% | 4.78 | ||||||
Dec 31, 2025 | 27.7M | 145.2M | 4.7M | 19.07% | 5.87 | ||||||
Dec 15, 2025 | 26.5M | 145.2M | 7.7M | 18.27% | 3.43 | ||||||
Nov 28, 2025 | 28.8M | 145.2M | 6.7M | 19.82% | 4.28 | ||||||
Nov 14, 2025 | 31.5M | 145.2M | 9.5M | 21.72% | 3.33 | ||||||
Oct 31, 2025 | 29.8M | 145.2M | 5.7M | 20.54% | 5.26 | ||||||
Oct 15, 2025 | 23.2M | 145.2M | 5.4M | 15.97% | 4.27 | ||||||
Sep 30, 2025 | 23.3M | 145.2M | 8.6M | 16.02% | 2.71 | ||||||
Sep 15, 2025 | 21.7M | 145.2M | 6.4M | 14.91% | 3.40 | ||||||
Aug 29, 2025 | 20.9M | 145.2M | 5.5M | 14.42% | 3.83 | ||||||
Aug 15, 2025 | 18.6M | 145.2M | 8.1M | 12.78% | 2.30 | ||||||
Jul 31, 2025 | 18.4M | 145.2M | 7.3M | 12.70% | 2.53 | ||||||
Jul 15, 2025 | 20.2M | 145.2M | 7.2M | 13.90% | 2.79 | ||||||
Jun 30, 2025 | 21.2M | 145.2M | 8.8M | 14.62% | 2.42 | ||||||
Jun 13, 2025 | 17.9M | 145.2M | 5.7M | 12.32% | 3.14 | ||||||
May 30, 2025 | 20.3M | 145.2M | 4.6M | 13.97% | 4.44 | ||||||
May 15, 2025 | 17.7M | 145.2M | 5.5M | 12.19% | 3.20 | ||||||
Apr 30, 2025 | 17.4M | 145.2M | 4.1M | 11.95% | 4.25 | ||||||
Apr 15, 2025 | 16.8M | 145.2M | 5.9M | 11.57% | 2.86 | ||||||
Mar 31, 2025 | 12.8M | 145.2M | 4.5M | 8.82% | 2.87 | ||||||
Mar 14, 2025 | 13.6M | 145.2M | 5.7M | 9.36% | 2.40 | ||||||
Feb 28, 2025 | 16.9M | 145.2M | 7.3M | 11.63% | 2.32 | ||||||
Feb 14, 2025 | 14.6M | 145.2M | 5.3M | 10.02% | 2.76 | ||||||
Jan 31, 2025 | 9.5M | 145.2M | 4.6M | 6.53% | 2.07 | ||||||
Jan 15, 2025 | 9.7M | 145.2M | 4.4M | 6.65% | 2.22 | ||||||
Dec 31, 2024 | 12.2M | 145.2M | 3.2M | 8.39% | 3.84 | ||||||
Dec 13, 2024 | 10.1M | 145.2M | 3.6M | 6.94% | 2.78 | ||||||
Nov 29, 2024 | 13.2M | 145.2M | 3.3M | 9.09% | 4.03 | ||||||
Nov 15, 2024 | 13.0M | 145.2M | 3.7M | 8.96% | 3.53 | ||||||
Oct 31, 2024 | 10.8M | 145.2M | 4.5M | 7.45% | 2.40 | ||||||
Oct 15, 2024 | 12.4M | 145.2M | 3.8M | 8.53% | 3.30 | ||||||
Sep 30, 2024 | 13.4M | 145.2M | 2.7M | 9.23% | 4.98 | ||||||
Sep 13, 2024 | 14.0M | 145.2M | 3.1M | 9.67% | 4.52 | ||||||
Aug 30, 2024 | 11.1M | 145.2M | 2.6M | 7.63% | 4.28 | ||||||
Aug 15, 2024 | 12.6M | 145.2M | 3.7M | 8.71% | 3.39 | ||||||
Jul 31, 2024 | 8.8M | 145.2M | 4.4M | 6.04% | 1.97 | ||||||
Jul 15, 2024 | 9.6M | 145.2M | 3.9M | 6.61% | 2.44 | ||||||
Jun 28, 2024 | 10.8M | 145.2M | 3.5M | 7.47% | 3.10 | ||||||
Jun 14, 2024 | 10.2M | 145.2M | 3.8M | 7.04% | 2.66 | ||||||
May 31, 2024 | 13.3M | 145.2M | 4.2M | 9.14% | 3.19 | ||||||
May 15, 2024 | 12.4M | 145.2M | 5.1M | 8.53% | 2.42 | ||||||
Apr 30, 2024 | 7.7M | 145.2M | 2.9M | 5.28% | 2.60 | ||||||
Apr 15, 2024 | 7.8M | 145.2M | 2.8M | 5.35% | 2.81 | ||||||
Mar 28, 2024 | 8.1M | 145.2M | 2.8M | 5.56% | 2.90 | ||||||
Mar 15, 2024 | 8.3M | 145.2M | 3.1M | 5.72% | 2.70 | ||||||
Feb 29, 2024 | 8.2M | 145.2M | 3.8M | 5.62% | 2.14 | ||||||
Feb 15, 2024 | 7.8M | 145.2M | 2.7M | 5.39% | 2.96 | ||||||
Jan 31, 2024 | 8.2M | 145.2M | 2.7M | 5.66% | 2.99 | ||||||
Jan 12, 2024 | 8.0M | 145.2M | 2.8M | 5.50% | 2.89 | ||||||
Dec 29, 2023 | 7.5M | 145.2M | 1.8M | 5.14% | 4.06 | ||||||
Dec 15, 2023 | 8.9M | 145.2M | 2.9M | 6.15% | 3.06 | ||||||
Nov 30, 2023 | 9.2M | 145.2M | 2.7M | 6.32% | 3.45 | ||||||
Nov 15, 2023 | 7.8M | 145.2M | 3.3M | 5.34% | 2.36 | ||||||
Oct 31, 2023 | 6.7M | 145.2M | 2.2M | 4.61% | 3.02 | ||||||
Oct 13, 2023 | 6.7M | 145.2M | 2.9M | 4.59% | 2.29 | ||||||
Sep 29, 2023 | 6.8M | 145.2M | 2.4M | 4.69% | 2.80 | ||||||
Sep 15, 2023 | 6.8M | 145.2M | 2.4M | 4.68% | 2.77 | ||||||
Aug 31, 2023 | 6.9M | 145.2M | 2.5M | 4.73% | 2.74 | ||||||
Aug 15, 2023 | 7.1M | 145.2M | 2.7M | 4.86% | 2.63 | ||||||
Jul 31, 2023 | 7.0M | 145.2M | 2.3M | 4.85% | 3.02 | ||||||
Jul 14, 2023 | 7.8M | 145.2M | 2.1M | 5.36% | 3.64 | ||||||
Jun 30, 2023 | 7.1M | 145.2M | 2.7M | 4.91% | 2.63 | ||||||
Jun 15, 2023 | 7.9M | 145.2M | 2.5M | 5.44% | 3.21 | ||||||
May 31, 2023 | 6.5M | 145.2M | 2.7M | 4.51% | 2.44 | ||||||
May 15, 2023 | 6.9M | 145.2M | 3.3M | 4.72% | 2.05 | ||||||
Apr 28, 2023 | 5.8M | 145.2M | 2.3M | 3.98% | 2.51 | ||||||
Apr 14, 2023 | 7.4M | 145.2M | 2.4M | 5.06% | 3.04 | ||||||
Mar 31, 2023 | 7.2M | 145.2M | 3.8M | 4.93% | 1.88 | ||||||
Mar 15, 2023 | 6.0M | 145.2M | 3.8M | 4.14% | 1.60 | ||||||
Feb 28, 2023 | 6.0M | 145.2M | 2.6M | 4.16% | 2.33 | ||||||
Feb 15, 2023 | 4.4M | 145.2M | 1.8M | 3.02% | 2.41 | ||||||
Jan 31, 2023 | 4.8M | 145.2M | 2.6M | 3.34% | 1.90 | ||||||
Jan 13, 2023 | 4.5M | 145.2M | 2.7M | 3.11% | 1.68 | ||||||
Dec 30, 2022 | 4.9M | 145.2M | 1.6M | 3.35% | 3.01 | ||||||
Dec 15, 2022 | 5.5M | 145.2M | 1.9M | 3.78% | 2.86 | ||||||
Nov 30, 2022 | 4.7M | 145.2M | 2.3M | 3.25% | 2.07 | ||||||
Nov 15, 2022 | 5.1M | 145.2M | 2.7M | 3.54% | 1.92 | ||||||
Oct 31, 2022 | 5.8M | 145.2M | 1.6M | 4.01% | 3.72 | ||||||
Oct 14, 2022 | 6.0M | 145.2M | 1.6M | 4.10% | 3.71 | ||||||
Sep 30, 2022 | 5.8M | 145.2M | 1.8M | 4.01% | 3.15 | ||||||
Sep 15, 2022 | 6.6M | 145.2M | 3.6M | 4.55% | 1.83 | ||||||
Aug 31, 2022 | 5.5M | 145.2M | 2.3M | 3.76% | 2.37 | ||||||
Aug 15, 2022 | 5.8M | 145.2M | 2.5M | 4.00% | 2.30 | ||||||
Jul 29, 2022 | 5.8M | 145.2M | 1.5M | 4.00% | 3.75 | ||||||
Jul 15, 2022 | 6.5M | 145.2M | 1.9M | 4.48% | 3.40 | ||||||
Jun 30, 2022 | 6.5M | 145.2M | 2.8M | 4.46% | 2.33 | ||||||
Jun 15, 2022 | 6.9M | 145.2M | 2.3M | 4.77% | 3.06 | ||||||
May 31, 2022 | 9.0M | 145.2M | 4.5M | 6.16% | 1.97 | ||||||
May 13, 2022 | 6.7M | 145.2M | 4.1M | 4.60% | 1.64 | ||||||
Apr 29, 2022 | 6.4M | 145.2M | 2.4M | 4.44% | 2.65 | ||||||
Apr 14, 2022 | 6.4M | 145.2M | 2.3M | 4.42% | 2.81 | ||||||
Mar 31, 2022 | 5.8M | 145.2M | 2.3M | 3.98% | 2.50 | ||||||
Mar 15, 2022 | 5.3M | 145.2M | 2.6M | 3.66% | 2.05 | ||||||
Feb 28, 2022 | 5.8M | 145.2M | 2.1M | 3.99% | 2.75 | ||||||
Feb 15, 2022 | 6.9M | 145.2M | 2.2M | 4.77% | 3.16 | ||||||
Jan 31, 2022 | 6.0M | 145.2M | 2.2M | 4.10% | 2.72 | ||||||
Jan 14, 2022 | 6.6M | 145.2M | 2.3M | 4.55% | 2.93 | ||||||
Dec 31, 2021 | 6.5M | 145.2M | 1.8M | 4.48% | 3.65 | ||||||
Dec 15, 2021 | 7.2M | 145.2M | 2.1M | 4.95% | 3.51 | ||||||
Nov 30, 2021 | 6.6M | 145.2M | 2.5M | 4.56% | 2.67 | ||||||
Nov 15, 2021 | 6.8M | 145.2M | 3.3M | 4.67% | 2.09 | ||||||
Oct 29, 2021 | 7.8M | 145.2M | 1.9M | 5.37% | 4.12 | ||||||
Oct 15, 2021 | 8.2M | 145.2M | 2.0M | 5.67% | 4.20 | ||||||
Sep 30, 2021 | 8.0M | 145.2M | 2.1M | 5.51% | 3.78 | ||||||
Sep 15, 2021 | 7.7M | 145.2M | 1.8M | 5.33% | 4.21 | ||||||
Aug 31, 2021 | 4.1M | 145.2M | 2.5M | 2.82% | 1.61 | ||||||
Aug 13, 2021 | 6.7M | 145.2M | 3.2M | 4.63% | 2.13 | ||||||
Jul 30, 2021 | 6.4M | 145.2M | 2.2M | 4.41% | 2.94 | ||||||
Jul 15, 2021 | 5.8M | 145.2M | 1.9M | 4.00% | 3.08 | ||||||
Jun 30, 2021 | 5.7M | 145.2M | 2.9M | 3.95% | 1.97 | ||||||
Jun 15, 2021 | 6.5M | 145.2M | 14.7M | 4.48% | 1.00 | ||||||
May 28, 2021 | 7.0M | 145.2M | 2.6M | 4.80% | 2.69 | ||||||
May 14, 2021 | 8.2M | 145.2M | 3.4M | 5.66% | 2.38 | ||||||
Apr 30, 2021 | 10.0M | 145.2M | 1.8M | 6.88% | 5.43 | ||||||
Apr 15, 2021 | 11.4M | 145.2M | 2.3M | 7.86% | 4.98 | ||||||
Mar 31, 2021 | 10.4M | 145.2M | 2.9M | 7.15% | 3.58 | ||||||
Mar 15, 2021 | 10.8M | 145.2M | 5.1M | 7.47% | 2.12 | ||||||
Feb 26, 2021 | 6.4M | 145.2M | 2.2M | 4.37% | 2.88 | ||||||
Feb 12, 2021 | 8.0M | 145.2M | 2.7M | 5.48% | 2.91 | ||||||
Jan 29, 2021 | 6.8M | 145.2M | 2.7M | 4.67% | 2.55 | ||||||
Jan 15, 2021 | 8.3M | 145.2M | 2.3M | 5.73% | 3.60 | ||||||
Dec 31, 2020 | 7.3M | 145.2M | 1.4M | 5.04% | 5.16 | ||||||
Dec 15, 2020 | 5.9M | 145.2M | 1.5M | 4.04% | 3.84 | ||||||
Nov 30, 2020 | 5.7M | 145.2M | 2.0M | 3.91% | 2.87 | ||||||
Nov 13, 2020 | 6.8M | 145.2M | 4.0M | 4.65% | 1.68 | ||||||
Oct 30, 2020 | 8.0M | 145.2M | 1.9M | 5.52% | 4.29 | ||||||
Oct 15, 2020 | 9.3M | 145.2M | 1.9M | 6.39% | 4.83 | ||||||
Sep 30, 2020 | 8.5M | 145.2M | 3.1M | 5.83% | 2.76 | ||||||
Sep 15, 2020 | 7.2M | 145.2M | 2.9M | 4.96% | 2.46 | ||||||
Aug 31, 2020 | 6.9M | 145.2M | 3.7M | 4.78% | 1.88 | ||||||
Aug 14, 2020 | 6.9M | 145.2M | 3.2M | 4.75% | 2.14 | ||||||
Jul 31, 2020 | 7.1M | 145.2M | 2.2M | 4.87% | 3.16 | ||||||
Jul 15, 2020 | 7.4M | 145.2M | 1.9M | 5.10% | 3.86 | ||||||
Jun 30, 2020 | 7.0M | 145.2M | 2.5M | 4.83% | 2.80 | ||||||
Jun 15, 2020 | 7.7M | 145.2M | 2.8M | 5.30% | 2.75 | ||||||
May 29, 2020 | 8.2M | 145.2M | 2.8M | 5.66% | 2.96 | ||||||
May 15, 2020 | 8.1M | 145.2M | 5.0M | 5.60% | 1.64 | ||||||
Apr 30, 2020 | 8.5M | 145.2M | 4.4M | 5.87% | 1.92 | ||||||
Apr 15, 2020 | 8.3M | 145.2M | 5.8M | 5.70% | 1.43 | ||||||
Mar 31, 2020 | 6.5M | 145.2M | 8.9M | 4.51% | 1.00 | ||||||
Mar 13, 2020 | 5.9M | 145.2M | 4.5M | 4.09% | 1.31 | ||||||
Feb 28, 2020 | 8.2M | 145.2M | 4.2M | 5.63% | 1.97 | ||||||
Feb 14, 2020 | 9.0M | 145.2M | 2.2M | 6.20% | 4.03 | ||||||
Jan 31, 2020 | 10.1M | 145.2M | 1.8M | 6.95% | 5.47 | ||||||
Jan 15, 2020 | 12.3M | 145.2M | 2.2M | 8.47% | 5.68 | ||||||
Dec 31, 2019 | 14.0M | 145.2M | 1.9M | 9.63% | 7.28 | ||||||
Dec 13, 2019 | 12.6M | 145.2M | 2.3M | 8.65% | 5.55 | ||||||
Nov 29, 2019 | 13.8M | 145.2M | 2.8M | 9.52% | 4.97 | ||||||
Nov 15, 2019 | 18.1M | 145.2M | 3.3M | 12.44% | 5.45 | ||||||
Oct 31, 2019 | 13.9M | 145.2M | 2.8M | 9.59% | 4.90 | ||||||
Oct 15, 2019 | 12.6M | 145.2M | 4.5M | 8.65% | 2.77 | ||||||
Sep 30, 2019 | 12.7M | 145.2M | 3.8M | 8.76% | 3.39 | ||||||
Sep 13, 2019 | 12.0M | 145.2M | 4.9M | 8.25% | 2.47 | ||||||
Aug 30, 2019 | 13.9M | 145.2M | 2.8M | 9.58% | 5.02 | ||||||
Aug 15, 2019 | 14.6M | 145.2M | 4.1M | 10.03% | 3.59 | ||||||
Jul 31, 2019 | 15.1M | 145.2M | 2.0M | 10.41% | 7.38 | ||||||
Jul 15, 2019 | 14.6M | 145.2M | 1.7M | 10.04% | 8.68 | ||||||
Jun 28, 2019 | 16.2M | 145.2M | 2.3M | 11.16% | 7.00 | ||||||
Jun 14, 2019 | 16.3M | 145.2M | 2.5M | 11.21% | 6.44 | ||||||
May 31, 2019 | 15.0M | 145.2M | 2.6M | 10.29% | 5.70 | ||||||
May 15, 2019 | 13.7M | 145.2M | 3.8M | 9.43% | 3.63 | ||||||
Apr 30, 2019 | 14.8M | 145.2M | 2.4M | 10.17% | 6.24 | ||||||
Apr 15, 2019 | 15.1M | 145.2M | 3.1M | 10.40% | 4.86 | ||||||
Mar 29, 2019 | 17.3M | 145.2M | 4.1M | 11.92% | 4.23 | ||||||
Mar 15, 2019 | 15.4M | 145.2M | 5.3M | 10.57% | 2.91 | ||||||
Feb 28, 2019 | 15.4M | 145.2M | 5.4M | 10.59% | 2.87 | ||||||
Feb 15, 2019 | 14.5M | 145.2M | 2.7M | 9.99% | 5.43 | ||||||
Jan 31, 2019 | 15.3M | 145.2M | 3.4M | 10.53% | 4.44 | ||||||
Jan 15, 2019 | 16.1M | 145.2M | 2.6M | 11.06% | 6.20 | ||||||
Dec 31, 2018 | 15.2M | 145.2M | 3.7M | 10.46% | 4.09 | ||||||
Dec 14, 2018 | 16.2M | 145.2M | 4.6M | 11.19% | 3.55 | ||||||
Nov 30, 2018 | 16.9M | 145.2M | 3.6M | 11.65% | 4.68 | ||||||
Nov 15, 2018 | 13.0M | 145.2M | 6.5M | 8.97% | 2.00 | ||||||
Oct 31, 2018 | 19.9M | 145.2M | 4.3M | 13.71% | 4.68 | ||||||
Oct 15, 2018 | 23.8M | 145.2M | 3.1M | 16.37% | 7.69 | ||||||
Sep 28, 2018 | 20.4M | 145.2M | 3.6M | 14.08% | 5.64 | ||||||
Sep 14, 2018 | 19.5M | 145.2M | 4.4M | 13.43% | 4.45 | ||||||
Aug 31, 2018 | 17.7M | 145.2M | 2.5M | 12.21% | 7.05 | ||||||
Aug 15, 2018 | 17.0M | 145.2M | 3.4M | 11.72% | 5.01 | ||||||
Jul 31, 2018 | 18.4M | 145.2M | 2.9M | 12.65% | 6.34 | ||||||
Jul 13, 2018 | 20.6M | 145.2M | 1.6M | 14.21% | 13.05 | ||||||
Jun 29, 2018 | 21.4M | 145.2M | 2.8M | 14.76% | 7.60 | ||||||
Jun 15, 2018 | 22.1M | 145.2M | 4.0M | 15.22% | 5.54 | ||||||
May 31, 2018 | 23.7M | 145.2M | 2.8M | 16.32% | 8.62 | ||||||
May 15, 2018 | 21.3M | 145.2M | 4.6M | 14.67% | 4.68 | ||||||
Apr 30, 2018 | 22.0M | 145.2M | 3.2M | 15.12% | 6.89 | ||||||
Apr 13, 2018 | 23.4M | 145.2M | 3.6M | 16.14% | 6.58 | ||||||
Mar 29, 2018 | 23.2M | 145.2M | 2.8M | 16.00% | 8.41 | ||||||
Mar 15, 2018 | 24.6M | 145.2M | 4.1M | 16.94% | 6.05 | ||||||
Feb 28, 2018 | 25.2M | 145.2M | 7.4M | 17.33% | 3.38 | ||||||
Feb 15, 2018 | 23.4M | 145.2M | 4.2M | 16.12% | 5.55 | ||||||
Jan 31, 2018 | 24.5M | 145.2M | 2.7M | 16.86% | 9.07 | ||||||
Jan 12, 2018 | 23.7M | 145.2M | 4.1M | 16.35% | 5.82 | ||||||
Dec 29, 2017 | 22.3M | 145.2M | 4.1M | 15.32% | 5.47 | ||||||