Wendy's Co(WEN US)
$7.07+0.9315.15%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 28, 2025 | 14.9K | +400 | +2.76% | ||||
Dec 29, 2024 | 14.5K | -800 | -5.23% | ||||
Dec 31, 2023 | 15.3K | +800 | +5.52% | ||||
Jan 1, 2023 | 14.5K | +0 | +0.00% | ||||
Jan 2, 2022 | 14.5K | +500 | +3.57% | ||||
Jan 3, 2021 | 14.0K | +700 | +5.26% | ||||
Dec 29, 2019 | 13.3K | +800 | +6.40% | ||||
Dec 30, 2018 | 12.5K | +400 | +3.31% | ||||
Dec 31, 2017 | 12.1K | +0 | +0.00% | ||||
Jan 1, 2017 | 12.1K | -9.1K | -42.92% | ||||
Jan 3, 2016 | 21.2K | -10.0K | -32.05% | ||||
Dec 28, 2014 | 31.2K | -5.8K | -15.68% | ||||
Dec 29, 2013 | 37.0K | -7.0K | -15.91% | ||||
Dec 30, 2012 | 44.0K | +1.2K | +2.80% | ||||
Jan 1, 2012 | 42.8K | -21.3K | -33.23% | ||||
Jan 2, 2011 | 64.1K | -3.4K | -5.04% | ||||
Mar 4, 2010 | 67.5K | -2.5K | -3.57% | ||||
Mar 13, 2009 | 70.0K | +43.4K | +163.11% | ||||
Feb 29, 2008 | 26.6K | +2.2K | +9.16% | ||||
Dec 31, 2006 | 24.4K | -831 | -3.30% | ||||
Jan 1, 2006 | 25.2K | +19.8K | +370.21% | ||||
Jan 2, 2005 | 5.4K | +269 | +5.28% | ||||
Dec 28, 2003 | 5.1K | +61 | +1.21% | ||||
Dec 29, 2002 | 5.0K | +4.8K | +2077.49% | ||||
Dec 30, 2001 | 231 | +15 | +6.94% | ||||
Dec 31, 2000 | 216 | -978 | -81.91% | ||||
Jan 2, 2000 | 1.2K | -686 | -36.49% | ||||
Jan 3, 1999 | 1.9K | -120 | -6.00% | ||||
Dec 28, 1997 | 2.0K | -6.7K | -76.88% | ||||
Dec 31, 1996 | 8.7K | -1.6K | -15.82% | ||||
Dec 31, 1995 | 10.3K | -975 | -8.67% | ||||
Dec 31, 1994 | 11.3K | โ | โ | ||||