Vortex Brands Co.(VTXB US)
$0.00+0.000.00%Ext:$0.00-0.000.00%(Market Closed · 20:00:00 UTC)
May 29, 2026 | 86.1K | 218.4M | 9.5M | 0.04% | 1.00 |
Aug 29, 2025 | 279 | 218.4M | 8.3M | 0.00% | 1.00 |
Aug 15, 2025 | 279 | 218.4M | 38.6M | 0.00% | 1.00 |
Jul 31, 2025 | 279 | 218.4M | 5.1M | 0.00% | 1.00 |
Jul 15, 2025 | 269 | 218.4M | 8.5M | 0.00% | 1.00 |
Jun 30, 2025 | 269 | 218.4M | 18.9M | 0.00% | 1.00 |
Jun 13, 2025 | 269 | 218.4M | 19.6M | 0.00% | 1.00 |
May 30, 2025 | 19 | 218.4M | 95.3M | 0.00% | 1.00 |
May 15, 2025 | 20 | 218.4M | 61.0M | 0.00% | 1.00 |
Apr 30, 2025 | 100.0K | 218.4M | 110.1M | 0.05% | 1.00 |
Feb 28, 2025 | 100.0K | 218.4M | 59.9M | 0.05% | 1.00 |
Dec 13, 2024 | 155.0K | 218.4M | 53.7M | 0.07% | 1.00 |
Nov 29, 2024 | 147.0K | 218.4M | 15.5M | 0.07% | 1.00 |
Oct 31, 2024 | 136.0K | 218.4M | 81.1M | 0.06% | 1.00 |
Oct 15, 2024 | 368.3K | 218.4M | 137.0M | 0.17% | 1.00 |
Sep 30, 2024 | 10.0K | 218.4M | 90.5M | 0.00% | 1.00 |
Aug 30, 2024 | 4.5K | 218.4M | 51.0M | 0.00% | 1.00 |
May 15, 2024 | 25 | 218.4M | 34.7M | 0.00% | 1.00 |
Apr 15, 2024 | 100.0K | 218.4M | 16.4M | 0.05% | 1.00 |
Mar 28, 2024 | 131.0K | 218.4M | 35.3M | 0.06% | 1.00 |
Mar 15, 2024 | 769.9K | 218.4M | 131.1M | 0.35% | 1.00 |
Feb 29, 2024 | 3.4K | 218.4M | 140.1M | 0.00% | 1.00 |
Feb 15, 2024 | 155.0K | 218.4M | 253.4M | 0.07% | 1.00 |
Jan 31, 2024 | 219.0K | 218.4M | 115.1M | 0.10% | 1.00 |
Jan 12, 2024 | 34 | 218.4M | 111.6M | 0.00% | 1.00 |
Dec 29, 2023 | 602.4K | 218.4M | 123.9M | 0.28% | 1.00 |
Jul 14, 2023 | 10.0K | 218.4M | 118.5M | 0.00% | 1.00 |
Jun 30, 2023 | 653.0K | 218.4M | 180.9M | 0.30% | 1.00 |
Apr 14, 2022 | 45.6K | 218.4M | 525.7K | 0.02% | 1.00 |
Mar 15, 2022 | 16.5K | 218.4M | 1.4M | 0.01% | 1.00 |
Feb 28, 2022 | 46.8K | 218.4M | 2.0M | 0.02% | 1.00 |
Jan 31, 2022 | 1.9K | 218.4M | 9.9M | 0.00% | 1.00 |
Nov 30, 2021 | 159.4K | 218.4M | 1.3M | 0.07% | 1.00 |
Oct 15, 2021 | 1.9K | 218.4M | 2.5M | 0.00% | 1.00 |
Jul 15, 2021 | 4.4K | 218.4M | 182.0K | 0.00% | 1.00 |
Jun 15, 2021 | 35 | 218.4M | 266.8K | 0.00% | 1.00 |
May 28, 2021 | 35 | 218.4M | 222.5K | 0.00% | 1.00 |
Mar 31, 2021 | 2.2K | 218.4M | 1.6M | 0.00% | 1.00 |
Feb 12, 2021 | 52.6K | 218.4M | 1.1M | 0.02% | 1.00 |
Aug 31, 2020 | 6.0K | 218.4M | 279.1K | 0.00% | 1.00 |
Aug 14, 2020 | 15.4K | 218.4M | 861.3K | 0.01% | 1.00 |
Jun 15, 2020 | 158.9K | 218.4M | 185.5K | 0.07% | 1.00 |
May 29, 2020 | 29.4K | 218.4M | 197.9K | 0.01% | 1.00 |
Apr 30, 2020 | 103.8K | 218.4M | 106.7K | 0.05% | 1.00 |
Apr 15, 2020 | 27.0K | 218.4M | 131.6K | 0.01% | 1.00 |
Mar 31, 2020 | 27.0K | 218.4M | 19.3K | 0.01% | 1.40 |
Mar 13, 2020 | 2.0K | 218.4M | 126.5K | 0.00% | 1.00 |
Dec 31, 2019 | 2.5K | 218.4M | 310.8K | 0.00% | 1.00 |
Dec 13, 2019 | 39.8K | 218.4M | 743.2K | 0.02% | 1.00 |
Nov 15, 2019 | 28.5K | 218.4M | 586.6K | 0.01% | 1.00 |
Jul 15, 2019 | 3.4K | 218.4M | 180.4K | 0.00% | 1.00 |
Jun 28, 2019 | 800 | 218.4M | 176.4K | 0.00% | 1.00 |
Jun 14, 2019 | 800 | 218.4M | 118.7K | 0.00% | 1.00 |
May 31, 2019 | 700 | 218.4M | 114.9K | 0.00% | 1.00 |
Apr 15, 2019 | 34.1K | 218.4M | 350.8K | 0.02% | 1.00 |
Mar 29, 2019 | 37.0K | 218.4M | 160.0K | 0.02% | 1.00 |
Mar 15, 2019 | 13.7K | 218.4M | 162.2K | 0.01% | 1.00 |
Feb 28, 2019 | 40.4K | 218.4M | 502.9K | 0.02% | 1.00 |
Feb 15, 2019 | 5.5K | 218.4M | 97.9K | 0.00% | 1.00 |
Jan 15, 2019 | 8.3K | 218.4M | 6.8K | 0.00% | 1.21 |
Dec 31, 2018 | 30.4K | 218.4M | 94.3K | 0.01% | 1.00 |
Dec 14, 2018 | 187.2K | 218.4M | 611.0K | 0.09% | 1.00 |
Nov 15, 2018 | 25.2K | 218.4M | 387.9K | 0.01% | 1.00 |
Oct 31, 2018 | 1.9K | 218.4M | 69.6K | 0.00% | 1.00 |
Sep 28, 2018 | 813 | 218.4M | 322.2K | 0.00% | 1.00 |
Sep 14, 2018 | 6.4K | 218.4M | 102.7K | 0.00% | 1.00 |
Aug 31, 2018 | 16.0K | 218.4M | 234.6K | 0.01% | 1.00 |
Aug 15, 2018 | 400 | 218.4M | 58.0K | 0.00% | 1.00 |
Jul 13, 2018 | 1.0K | 218.4M | 130.4K | 0.00% | 1.00 |
Jun 29, 2018 | 1.0K | 218.4M | 480.2K | 0.00% | 1.00 |
Jun 15, 2018 | 26.4K | 218.4M | 533.1K | 0.01% | 1.00 |
Mar 29, 2018 | 3.4K | 218.4M | 858.3K | 0.00% | 1.00 |
Feb 28, 2018 | 16.4K | 218.4M | 1.8M | 0.01% | 1.00 |
Feb 15, 2018 | 21.2K | 218.4M | 1.7M | 0.01% | 1.00 |
Jan 31, 2018 | 4.4K | 218.4M | 954.4K | 0.00% | 1.00 |