Vishay Intertechnology Inc(VSH US)
$27.22+1.706.66%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 17.4M | 125.5M | 3.7M | 13.87% | 4.65 | ||||||
Aug 31, 2026 | 15.5M | 125.5M | 3.7M | 12.38% | 4.19 | ||||||
Aug 14, 2026 | 13.6M | 125.5M | 5.1M | 10.82% | 2.68 | ||||||
Jul 31, 2026 | 13.8M | 125.5M | 5.4M | 11.03% | 2.57 | ||||||
Jul 15, 2026 | 15.4M | 124.8M | 7.1M | 12.37% | 2.18 | ||||||
Jun 30, 2026 | 15.8M | 124.8M | 8.6M | 12.66% | 1.83 | ||||||
Jun 15, 2026 | 16.6M | 123.4M | 10.4M | 13.48% | 1.60 | ||||||
May 29, 2026 | 12.1M | 122.8M | 7.1M | 9.83% | 1.70 | ||||||
May 15, 2026 | 11.2M | 122.8M | 5.9M | 9.15% | 1.91 | ||||||
Apr 30, 2026 | 11.1M | 113.0M | 3.4M | 9.79% | 3.26 | ||||||
Apr 15, 2026 | 11.7M | 113.0M | 2.0M | 10.38% | 5.73 | ||||||
Mar 31, 2026 | 12.1M | 113.0M | 1.8M | 10.70% | 6.64 | ||||||
Mar 13, 2026 | 12.7M | 113.0M | 1.9M | 11.26% | 6.76 | ||||||
Feb 27, 2026 | 11.5M | 113.0M | 2.1M | 10.22% | 5.47 | ||||||
Feb 13, 2026 | 12.4M | 113.2M | 3.2M | 10.94% | 3.86 | ||||||
Jan 30, 2026 | 11.9M | 116.4M | 3.1M | 10.26% | 3.89 | ||||||
Jan 15, 2026 | 11.2M | 116.4M | 1.7M | 9.64% | 6.68 | ||||||
Dec 31, 2025 | 10.7M | 116.4M | 1.1M | 9.20% | 9.66 | ||||||
Dec 15, 2025 | 11.5M | 116.4M | 1.6M | 9.89% | 7.04 | ||||||
Nov 28, 2025 | 10.9M | 116.4M | 1.7M | 9.32% | 6.21 | ||||||
Nov 14, 2025 | 11.0M | 116.4M | 2.4M | 9.44% | 4.57 | ||||||
Oct 31, 2025 | 11.5M | 116.4M | 2.0M | 9.87% | 5.76 | ||||||
Oct 15, 2025 | 9.6M | 116.4M | 1.2M | 8.28% | 7.76 | ||||||
Sep 30, 2025 | 9.7M | 116.4M | 1.5M | 8.32% | 6.54 | ||||||
Sep 15, 2025 | 8.6M | 116.4M | 1.0M | 7.41% | 8.28 | ||||||
Aug 29, 2025 | 7.9M | 116.4M | 1.3M | 6.82% | 5.98 | ||||||
Aug 15, 2025 | 8.3M | 116.4M | 2.6M | 7.10% | 3.21 | ||||||
Jul 31, 2025 | 8.8M | 116.4M | 1.5M | 7.54% | 5.78 | ||||||
Jul 15, 2025 | 9.3M | 116.4M | 1.3M | 8.03% | 7.02 | ||||||
Jun 30, 2025 | 9.1M | 116.4M | 1.8M | 7.84% | 4.95 | ||||||
Jun 13, 2025 | 10.3M | 116.4M | 1.3M | 8.82% | 7.86 | ||||||
May 30, 2025 | 9.6M | 116.4M | 1.3M | 8.24% | 7.35 | ||||||
May 15, 2025 | 9.5M | 116.4M | 2.3M | 8.14% | 4.21 | ||||||
Apr 30, 2025 | 10.1M | 116.4M | 2.1M | 8.69% | 4.82 | ||||||
Apr 15, 2025 | 12.6M | 116.4M | 3.7M | 10.85% | 3.39 | ||||||
Mar 31, 2025 | 12.0M | 116.4M | 2.6M | 10.29% | 4.52 | ||||||
Mar 14, 2025 | 16.2M | 116.4M | 1.7M | 13.91% | 9.56 | ||||||
Feb 28, 2025 | 14.1M | 116.4M | 2.3M | 12.07% | 6.24 | ||||||
Feb 14, 2025 | 13.4M | 116.4M | 2.1M | 11.53% | 6.40 | ||||||
Jan 31, 2025 | 13.0M | 116.4M | 1.6M | 11.14% | 8.07 | ||||||
Jan 15, 2025 | 14.1M | 116.4M | 1.5M | 12.13% | 9.67 | ||||||
Dec 31, 2024 | 13.7M | 116.4M | 3.6M | 11.73% | 3.80 | ||||||
Dec 13, 2024 | 11.4M | 116.4M | 2.2M | 9.79% | 5.21 | ||||||
Nov 29, 2024 | 11.8M | 116.4M | 3.2M | 10.14% | 3.68 | ||||||
Nov 15, 2024 | 10.6M | 116.4M | 1.6M | 9.13% | 6.70 | ||||||
Oct 31, 2024 | 11.2M | 116.4M | 1.0M | 9.59% | 11.06 | ||||||
Oct 15, 2024 | 11.4M | 116.4M | 763.8K | 9.76% | 14.88 | ||||||
Sep 30, 2024 | 10.9M | 116.4M | 1.8M | 9.38% | 6.12 | ||||||
Sep 13, 2024 | 11.6M | 116.4M | 1.7M | 9.97% | 6.68 | ||||||
Aug 30, 2024 | 11.0M | 116.4M | 1.1M | 9.44% | 9.97 | ||||||
Aug 15, 2024 | 11.6M | 116.4M | 1.4M | 9.93% | 8.46 | ||||||
Jul 31, 2024 | 11.3M | 116.4M | 1.2M | 9.74% | 9.42 | ||||||
Jul 15, 2024 | 11.5M | 116.4M | 674.3K | 9.91% | 17.11 | ||||||
Jun 28, 2024 | 11.4M | 116.4M | 1.1M | 9.75% | 10.38 | ||||||
Jun 14, 2024 | 11.8M | 116.4M | 936.3K | 10.09% | 12.55 | ||||||
May 31, 2024 | 11.3M | 116.4M | 957.9K | 9.72% | 11.82 | ||||||
May 15, 2024 | 11.1M | 116.4M | 1.3M | 9.55% | 8.47 | ||||||
Apr 30, 2024 | 10.8M | 116.4M | 1.2M | 9.26% | 8.89 | ||||||
Apr 15, 2024 | 10.7M | 116.4M | 1.2M | 9.16% | 8.57 | ||||||
Mar 28, 2024 | 10.7M | 116.4M | 1.3M | 9.19% | 8.49 | ||||||
Mar 15, 2024 | 12.1M | 116.4M | 1.4M | 10.41% | 8.38 | ||||||
Feb 29, 2024 | 11.4M | 116.4M | 1.5M | 9.83% | 7.42 | ||||||
Feb 15, 2024 | 11.2M | 116.4M | 1.7M | 9.62% | 6.44 | ||||||
Jan 31, 2024 | 10.5M | 116.4M | 1.0M | 8.97% | 10.09 | ||||||
Jan 12, 2024 | 10.2M | 116.4M | 852.8K | 8.72% | 11.91 | ||||||
Dec 29, 2023 | 10.3M | 116.4M | 1.1M | 8.81% | 9.08 | ||||||
Dec 15, 2023 | 11.2M | 116.4M | 1.2M | 9.61% | 9.19 | ||||||
Nov 30, 2023 | 10.3M | 116.4M | 934.8K | 8.86% | 11.04 | ||||||
Nov 15, 2023 | 11.4M | 116.4M | 1.5M | 9.82% | 7.81 | ||||||
Oct 31, 2023 | 11.7M | 116.4M | 878.3K | 10.07% | 13.35 | ||||||
Oct 13, 2023 | 12.0M | 116.4M | 2.2M | 10.33% | 5.45 | ||||||
Sep 29, 2023 | 9.4M | 116.4M | 1.0M | 8.08% | 9.11 | ||||||
Sep 15, 2023 | 9.3M | 116.4M | 2.5M | 7.98% | 3.72 | ||||||
Aug 31, 2023 | 7.4M | 116.4M | 757.1K | 6.32% | 9.71 | ||||||
Aug 15, 2023 | 7.1M | 116.4M | 1.1M | 6.11% | 6.46 | ||||||
Jul 31, 2023 | 6.6M | 116.4M | 767.6K | 5.69% | 8.63 | ||||||
Jul 14, 2023 | 6.1M | 116.4M | 956.9K | 5.24% | 6.38 | ||||||
Jun 30, 2023 | 6.2M | 116.4M | 1.2M | 5.32% | 5.27 | ||||||
Jun 15, 2023 | 6.4M | 116.4M | 965.2K | 5.53% | 6.67 | ||||||
May 31, 2023 | 6.2M | 116.4M | 964.1K | 5.30% | 6.41 | ||||||
May 15, 2023 | 6.1M | 116.4M | 1.5M | 5.21% | 4.07 | ||||||
Apr 28, 2023 | 5.8M | 116.4M | 897.3K | 4.96% | 6.43 | ||||||
Apr 14, 2023 | 5.6M | 116.4M | 722.7K | 4.82% | 7.76 | ||||||
Mar 31, 2023 | 6.0M | 116.4M | 1.1M | 5.12% | 5.49 | ||||||
Mar 15, 2023 | 6.0M | 116.4M | 832.5K | 5.19% | 7.26 | ||||||
Feb 28, 2023 | 6.2M | 116.4M | 1.0M | 5.32% | 6.18 | ||||||
Feb 15, 2023 | 6.1M | 116.4M | 1.4M | 5.26% | 4.45 | ||||||
Jan 31, 2023 | 6.1M | 116.4M | 664.2K | 5.27% | 9.24 | ||||||
Jan 13, 2023 | 6.1M | 116.4M | 724.1K | 5.23% | 8.40 | ||||||
Dec 30, 2022 | 6.3M | 116.4M | 802.5K | 5.39% | 7.83 | ||||||
Dec 15, 2022 | 6.0M | 116.4M | 840.6K | 5.13% | 7.10 | ||||||
Nov 30, 2022 | 6.1M | 116.4M | 856.9K | 5.28% | 7.18 | ||||||
Nov 15, 2022 | 6.5M | 116.4M | 1.1M | 5.58% | 6.15 | ||||||
Oct 31, 2022 | 7.3M | 116.4M | 1.4M | 6.29% | 5.41 | ||||||
Oct 14, 2022 | 6.6M | 116.4M | 1.0M | 5.68% | 6.57 | ||||||
Sep 30, 2022 | 6.4M | 116.4M | 905.6K | 5.50% | 7.07 | ||||||
Sep 15, 2022 | 6.4M | 116.4M | 1.0M | 5.46% | 6.27 | ||||||
Aug 31, 2022 | 6.6M | 116.4M | 729.0K | 5.66% | 9.04 | ||||||
Aug 15, 2022 | 6.9M | 116.4M | 775.8K | 5.93% | 8.89 | ||||||
Jul 29, 2022 | 6.9M | 116.4M | 943.6K | 5.95% | 7.35 | ||||||
Jul 15, 2022 | 7.7M | 116.4M | 1.1M | 6.65% | 6.99 | ||||||
Jun 30, 2022 | 7.0M | 116.4M | 1.6M | 5.97% | 4.49 | ||||||
Jun 15, 2022 | 6.2M | 116.4M | 1.1M | 5.32% | 5.75 | ||||||
May 31, 2022 | 6.6M | 116.4M | 1.2M | 5.67% | 5.31 | ||||||
May 13, 2022 | 6.9M | 116.4M | 1.1M | 5.91% | 6.40 | ||||||
Apr 29, 2022 | 6.6M | 116.4M | 605.7K | 5.64% | 10.85 | ||||||
Apr 14, 2022 | 6.5M | 116.4M | 983.7K | 5.54% | 6.56 | ||||||
Mar 31, 2022 | 7.4M | 116.4M | 1.1M | 6.35% | 6.78 | ||||||
Mar 15, 2022 | 8.7M | 116.4M | 965.2K | 7.49% | 9.04 | ||||||
Feb 28, 2022 | 9.0M | 116.4M | 843.1K | 7.70% | 10.64 | ||||||
Feb 15, 2022 | 9.3M | 116.4M | 1.1M | 8.01% | 8.86 | ||||||
Jan 31, 2022 | 8.9M | 116.4M | 981.0K | 7.68% | 9.12 | ||||||
Jan 14, 2022 | 8.2M | 116.4M | 625.4K | 7.06% | 13.15 | ||||||
Dec 31, 2021 | 8.3M | 116.4M | 778.5K | 7.12% | 10.65 | ||||||
Dec 15, 2021 | 8.0M | 116.4M | 731.2K | 6.88% | 10.96 | ||||||
Nov 30, 2021 | 7.6M | 116.4M | 1.0M | 6.49% | 7.21 | ||||||
Nov 15, 2021 | 7.7M | 116.4M | 874.1K | 6.58% | 8.76 | ||||||
Oct 29, 2021 | 7.4M | 116.4M | 683.5K | 6.39% | 10.88 | ||||||
Oct 15, 2021 | 7.6M | 116.4M | 770.7K | 6.53% | 9.86 | ||||||
Sep 30, 2021 | 7.9M | 116.4M | 873.7K | 6.81% | 9.07 | ||||||
Sep 15, 2021 | 7.8M | 116.4M | 731.9K | 6.73% | 10.71 | ||||||
Aug 31, 2021 | 7.5M | 116.4M | 634.5K | 6.46% | 11.86 | ||||||
Aug 13, 2021 | 7.4M | 116.4M | 702.0K | 6.37% | 10.56 | ||||||
Jul 30, 2021 | 7.3M | 116.4M | 785.0K | 6.28% | 9.32 | ||||||
Jul 15, 2021 | 7.8M | 116.4M | 781.3K | 6.66% | 9.92 | ||||||
Jun 30, 2021 | 7.4M | 116.4M | 1.4M | 6.33% | 5.27 | ||||||
Jun 15, 2021 | 7.0M | 116.4M | 926.6K | 5.97% | 7.51 | ||||||
May 28, 2021 | 6.8M | 116.4M | 701.3K | 5.85% | 9.71 | ||||||
May 14, 2021 | 6.3M | 116.4M | 1.3M | 5.40% | 4.84 | ||||||
Apr 30, 2021 | 5.3M | 116.4M | 917.1K | 4.55% | 5.78 | ||||||
Apr 15, 2021 | 5.0M | 116.4M | 651.8K | 4.32% | 7.71 | ||||||
Mar 31, 2021 | 4.9M | 116.4M | 1.1M | 4.20% | 4.63 | ||||||
Mar 15, 2021 | 5.2M | 116.4M | 1.1M | 4.47% | 4.82 | ||||||
Feb 26, 2021 | 5.5M | 116.4M | 1.0M | 4.69% | 5.28 | ||||||
Feb 12, 2021 | 5.4M | 116.4M | 1.3M | 4.66% | 4.11 | ||||||
Jan 29, 2021 | 5.5M | 116.4M | 878.8K | 4.72% | 6.25 | ||||||
Jan 15, 2021 | 5.9M | 116.4M | 899.0K | 5.04% | 6.53 | ||||||
Dec 31, 2020 | 5.6M | 116.4M | 752.9K | 4.80% | 7.42 | ||||||
Dec 15, 2020 | 4.9M | 116.4M | 781.9K | 4.25% | 6.33 | ||||||
Nov 30, 2020 | 4.8M | 116.4M | 640.3K | 4.10% | 7.46 | ||||||
Nov 13, 2020 | 4.7M | 116.4M | 790.6K | 4.02% | 5.92 | ||||||
Oct 30, 2020 | 4.8M | 116.4M | 674.9K | 4.15% | 7.15 | ||||||
Oct 15, 2020 | 5.0M | 116.4M | 922.2K | 4.27% | 5.40 | ||||||
Sep 30, 2020 | 4.1M | 116.4M | 866.2K | 3.49% | 4.69 | ||||||
Sep 15, 2020 | 4.1M | 116.4M | 729.4K | 3.56% | 5.68 | ||||||
Aug 31, 2020 | 4.6M | 116.4M | 716.0K | 3.98% | 6.48 | ||||||
Aug 14, 2020 | 5.1M | 116.4M | 1.1M | 4.37% | 4.60 | ||||||
Jul 31, 2020 | 4.7M | 116.4M | 1.2M | 4.00% | 4.04 | ||||||
Jul 15, 2020 | 4.7M | 116.4M | 833.0K | 4.06% | 5.68 | ||||||
Jun 30, 2020 | 5.1M | 116.4M | 1.3M | 4.41% | 3.89 | ||||||
Jun 15, 2020 | 5.0M | 116.4M | 1.4M | 4.32% | 3.70 | ||||||
May 29, 2020 | 5.6M | 116.4M | 1.0M | 4.78% | 5.35 | ||||||
May 15, 2020 | 6.0M | 116.4M | 1.0M | 5.15% | 5.80 | ||||||
Apr 30, 2020 | 6.8M | 116.4M | 1.2M | 5.85% | 5.80 | ||||||
Apr 15, 2020 | 6.4M | 116.4M | 1.4M | 5.50% | 4.68 | ||||||
Mar 31, 2020 | 7.2M | 116.4M | 1.3M | 6.19% | 5.57 | ||||||
Mar 13, 2020 | 7.5M | 116.4M | 1.5M | 6.44% | 5.11 | ||||||
Feb 28, 2020 | 8.4M | 116.4M | 1.3M | 7.23% | 6.57 | ||||||
Feb 14, 2020 | 9.2M | 116.4M | 1.0M | 7.92% | 8.94 | ||||||
Jan 31, 2020 | 9.9M | 116.4M | 991.6K | 8.50% | 9.98 | ||||||
Jan 15, 2020 | 10.7M | 116.4M | 845.4K | 9.15% | 12.60 | ||||||
Dec 31, 2019 | 11.7M | 116.4M | 1.1M | 10.06% | 10.72 | ||||||
Dec 13, 2019 | 10.7M | 116.4M | 600.2K | 9.22% | 17.88 | ||||||
Nov 29, 2019 | 10.1M | 116.4M | 668.5K | 8.64% | 15.05 | ||||||
Nov 15, 2019 | 10.0M | 116.4M | 923.6K | 8.55% | 10.78 | ||||||
Oct 31, 2019 | 9.8M | 116.4M | 1.2M | 8.39% | 8.18 | ||||||
Oct 15, 2019 | 9.4M | 116.4M | 802.5K | 8.07% | 11.70 | ||||||
Sep 30, 2019 | 9.6M | 116.4M | 804.5K | 8.28% | 11.98 | ||||||
Sep 13, 2019 | 9.9M | 116.4M | 869.3K | 8.54% | 11.44 | ||||||
Aug 30, 2019 | 9.4M | 116.4M | 882.7K | 8.11% | 10.69 | ||||||
Aug 15, 2019 | 9.7M | 116.4M | 1.3M | 8.29% | 7.41 | ||||||
Jul 31, 2019 | 9.1M | 116.4M | 1.2M | 7.83% | 7.66 | ||||||
Jul 15, 2019 | 10.0M | 116.4M | 967.5K | 8.59% | 10.34 | ||||||
Jun 28, 2019 | 10.7M | 116.4M | 1.1M | 9.22% | 9.37 | ||||||
Jun 14, 2019 | 11.8M | 116.4M | 1.2M | 10.18% | 10.10 | ||||||
May 31, 2019 | 11.8M | 116.4M | 1.7M | 10.17% | 6.78 | ||||||
May 15, 2019 | 13.0M | 116.4M | 1.7M | 11.20% | 7.56 | ||||||
Apr 30, 2019 | 13.3M | 116.4M | 1.1M | 11.39% | 12.14 | ||||||
Apr 15, 2019 | 13.1M | 116.4M | 1.1M | 11.27% | 11.70 | ||||||
Mar 29, 2019 | 13.6M | 116.4M | 1.1M | 11.65% | 12.45 | ||||||
Mar 15, 2019 | 12.8M | 116.4M | 1.2M | 10.97% | 10.29 | ||||||
Feb 28, 2019 | 11.4M | 116.4M | 988.6K | 9.75% | 11.48 | ||||||
Feb 15, 2019 | 11.5M | 116.4M | 1.7M | 9.86% | 6.70 | ||||||
Jan 31, 2019 | 11.3M | 116.4M | 1.0M | 9.68% | 10.78 | ||||||
Jan 15, 2019 | 12.1M | 116.4M | 1.3M | 10.36% | 9.23 | ||||||
Dec 31, 2018 | 12.1M | 116.4M | 1.7M | 10.39% | 7.29 | ||||||
Dec 14, 2018 | 13.3M | 116.4M | 2.8M | 11.43% | 4.81 | ||||||
Nov 30, 2018 | 14.1M | 116.4M | 2.6M | 12.14% | 5.39 | ||||||
Nov 15, 2018 | 13.2M | 116.4M | 2.7M | 11.29% | 4.95 | ||||||
Oct 31, 2018 | 14.7M | 116.4M | 2.1M | 12.62% | 6.85 | ||||||
Oct 15, 2018 | 14.7M | 116.4M | 1.6M | 12.65% | 9.39 | ||||||
Sep 28, 2018 | 15.1M | 116.4M | 1.2M | 12.98% | 12.74 | ||||||
Sep 14, 2018 | 14.4M | 116.4M | 1.3M | 12.37% | 10.85 | ||||||
Aug 31, 2018 | 14.1M | 116.4M | 1.4M | 12.09% | 10.26 | ||||||
Aug 15, 2018 | 14.0M | 116.4M | 2.0M | 12.02% | 6.90 | ||||||
Jul 31, 2018 | 13.5M | 116.4M | 1.5M | 11.58% | 8.93 | ||||||
Jul 13, 2018 | 13.7M | 116.4M | 2.3M | 11.75% | 6.04 | ||||||
Jun 29, 2018 | 13.1M | 116.4M | 2.3M | 11.29% | 5.84 | ||||||
Jun 15, 2018 | 17.3M | 116.4M | 6.7M | 14.81% | 2.57 | ||||||
May 31, 2018 | 19.3M | 116.4M | 1.2M | 16.58% | 15.62 | ||||||
May 15, 2018 | 19.3M | 116.4M | 1.6M | 16.62% | 11.95 | ||||||
Apr 30, 2018 | 18.8M | 116.4M | 843.1K | 16.11% | 22.26 | ||||||
Apr 13, 2018 | 18.7M | 116.4M | 1.0M | 16.03% | 17.83 | ||||||
Mar 29, 2018 | 19.4M | 116.4M | 995.1K | 16.67% | 19.51 | ||||||
Mar 15, 2018 | 19.5M | 116.4M | 1.3M | 16.73% | 15.53 | ||||||
Feb 28, 2018 | 17.8M | 116.4M | 1.4M | 15.27% | 12.78 | ||||||
Feb 15, 2018 | 18.0M | 116.4M | 2.9M | 15.48% | 6.29 | ||||||
Jan 31, 2018 | 20.3M | 116.4M | 1.2M | 17.47% | 16.32 | ||||||
Jan 12, 2018 | 22.8M | 116.4M | 1.2M | 19.57% | 19.69 | ||||||
Dec 29, 2017 | 23.1M | 116.4M | 911.7K | 19.84% | 25.34 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 17.4M | 125.5M | 3.7M | 13.87% | 4.65 | ||||||
Aug 31, 2026 | 15.5M | 125.5M | 3.7M | 12.38% | 4.19 | ||||||
Aug 14, 2026 | 13.6M | 125.5M | 5.1M | 10.82% | 2.68 | ||||||
Jul 31, 2026 | 13.8M | 125.5M | 5.4M | 11.03% | 2.57 | ||||||
Jul 15, 2026 | 15.4M | 124.8M | 7.1M | 12.37% | 2.18 | ||||||
Jun 30, 2026 | 15.8M | 124.8M | 8.6M | 12.66% | 1.83 | ||||||
Jun 15, 2026 | 16.6M | 123.4M | 10.4M | 13.48% | 1.60 | ||||||
May 29, 2026 | 12.1M | 122.8M | 7.1M | 9.83% | 1.70 | ||||||
May 15, 2026 | 11.2M | 122.8M | 5.9M | 9.15% | 1.91 | ||||||
Apr 30, 2026 | 11.1M | 113.0M | 3.4M | 9.79% | 3.26 | ||||||
Apr 15, 2026 | 11.7M | 113.0M | 2.0M | 10.38% | 5.73 | ||||||
Mar 31, 2026 | 12.1M | 113.0M | 1.8M | 10.70% | 6.64 | ||||||
Mar 13, 2026 | 12.7M | 113.0M | 1.9M | 11.26% | 6.76 | ||||||
Feb 27, 2026 | 11.5M | 113.0M | 2.1M | 10.22% | 5.47 | ||||||
Feb 13, 2026 | 12.4M | 113.2M | 3.2M | 10.94% | 3.86 | ||||||
Jan 30, 2026 | 11.9M | 116.4M | 3.1M | 10.26% | 3.89 | ||||||
Jan 15, 2026 | 11.2M | 116.4M | 1.7M | 9.64% | 6.68 | ||||||
Dec 31, 2025 | 10.7M | 116.4M | 1.1M | 9.20% | 9.66 | ||||||
Dec 15, 2025 | 11.5M | 116.4M | 1.6M | 9.89% | 7.04 | ||||||
Nov 28, 2025 | 10.9M | 116.4M | 1.7M | 9.32% | 6.21 | ||||||
Nov 14, 2025 | 11.0M | 116.4M | 2.4M | 9.44% | 4.57 | ||||||
Oct 31, 2025 | 11.5M | 116.4M | 2.0M | 9.87% | 5.76 | ||||||
Oct 15, 2025 | 9.6M | 116.4M | 1.2M | 8.28% | 7.76 | ||||||
Sep 30, 2025 | 9.7M | 116.4M | 1.5M | 8.32% | 6.54 | ||||||
Sep 15, 2025 | 8.6M | 116.4M | 1.0M | 7.41% | 8.28 | ||||||
Aug 29, 2025 | 7.9M | 116.4M | 1.3M | 6.82% | 5.98 | ||||||
Aug 15, 2025 | 8.3M | 116.4M | 2.6M | 7.10% | 3.21 | ||||||
Jul 31, 2025 | 8.8M | 116.4M | 1.5M | 7.54% | 5.78 | ||||||
Jul 15, 2025 | 9.3M | 116.4M | 1.3M | 8.03% | 7.02 | ||||||
Jun 30, 2025 | 9.1M | 116.4M | 1.8M | 7.84% | 4.95 | ||||||
Jun 13, 2025 | 10.3M | 116.4M | 1.3M | 8.82% | 7.86 | ||||||
May 30, 2025 | 9.6M | 116.4M | 1.3M | 8.24% | 7.35 | ||||||
May 15, 2025 | 9.5M | 116.4M | 2.3M | 8.14% | 4.21 | ||||||
Apr 30, 2025 | 10.1M | 116.4M | 2.1M | 8.69% | 4.82 | ||||||
Apr 15, 2025 | 12.6M | 116.4M | 3.7M | 10.85% | 3.39 | ||||||
Mar 31, 2025 | 12.0M | 116.4M | 2.6M | 10.29% | 4.52 | ||||||
Mar 14, 2025 | 16.2M | 116.4M | 1.7M | 13.91% | 9.56 | ||||||
Feb 28, 2025 | 14.1M | 116.4M | 2.3M | 12.07% | 6.24 | ||||||
Feb 14, 2025 | 13.4M | 116.4M | 2.1M | 11.53% | 6.40 | ||||||
Jan 31, 2025 | 13.0M | 116.4M | 1.6M | 11.14% | 8.07 | ||||||
Jan 15, 2025 | 14.1M | 116.4M | 1.5M | 12.13% | 9.67 | ||||||
Dec 31, 2024 | 13.7M | 116.4M | 3.6M | 11.73% | 3.80 | ||||||
Dec 13, 2024 | 11.4M | 116.4M | 2.2M | 9.79% | 5.21 | ||||||
Nov 29, 2024 | 11.8M | 116.4M | 3.2M | 10.14% | 3.68 | ||||||
Nov 15, 2024 | 10.6M | 116.4M | 1.6M | 9.13% | 6.70 | ||||||
Oct 31, 2024 | 11.2M | 116.4M | 1.0M | 9.59% | 11.06 | ||||||
Oct 15, 2024 | 11.4M | 116.4M | 763.8K | 9.76% | 14.88 | ||||||
Sep 30, 2024 | 10.9M | 116.4M | 1.8M | 9.38% | 6.12 | ||||||
Sep 13, 2024 | 11.6M | 116.4M | 1.7M | 9.97% | 6.68 | ||||||
Aug 30, 2024 | 11.0M | 116.4M | 1.1M | 9.44% | 9.97 | ||||||
Aug 15, 2024 | 11.6M | 116.4M | 1.4M | 9.93% | 8.46 | ||||||
Jul 31, 2024 | 11.3M | 116.4M | 1.2M | 9.74% | 9.42 | ||||||
Jul 15, 2024 | 11.5M | 116.4M | 674.3K | 9.91% | 17.11 | ||||||
Jun 28, 2024 | 11.4M | 116.4M | 1.1M | 9.75% | 10.38 | ||||||
Jun 14, 2024 | 11.8M | 116.4M | 936.3K | 10.09% | 12.55 | ||||||
May 31, 2024 | 11.3M | 116.4M | 957.9K | 9.72% | 11.82 | ||||||
May 15, 2024 | 11.1M | 116.4M | 1.3M | 9.55% | 8.47 | ||||||
Apr 30, 2024 | 10.8M | 116.4M | 1.2M | 9.26% | 8.89 | ||||||
Apr 15, 2024 | 10.7M | 116.4M | 1.2M | 9.16% | 8.57 | ||||||
Mar 28, 2024 | 10.7M | 116.4M | 1.3M | 9.19% | 8.49 | ||||||
Mar 15, 2024 | 12.1M | 116.4M | 1.4M | 10.41% | 8.38 | ||||||
Feb 29, 2024 | 11.4M | 116.4M | 1.5M | 9.83% | 7.42 | ||||||
Feb 15, 2024 | 11.2M | 116.4M | 1.7M | 9.62% | 6.44 | ||||||
Jan 31, 2024 | 10.5M | 116.4M | 1.0M | 8.97% | 10.09 | ||||||
Jan 12, 2024 | 10.2M | 116.4M | 852.8K | 8.72% | 11.91 | ||||||
Dec 29, 2023 | 10.3M | 116.4M | 1.1M | 8.81% | 9.08 | ||||||
Dec 15, 2023 | 11.2M | 116.4M | 1.2M | 9.61% | 9.19 | ||||||
Nov 30, 2023 | 10.3M | 116.4M | 934.8K | 8.86% | 11.04 | ||||||
Nov 15, 2023 | 11.4M | 116.4M | 1.5M | 9.82% | 7.81 | ||||||
Oct 31, 2023 | 11.7M | 116.4M | 878.3K | 10.07% | 13.35 | ||||||
Oct 13, 2023 | 12.0M | 116.4M | 2.2M | 10.33% | 5.45 | ||||||
Sep 29, 2023 | 9.4M | 116.4M | 1.0M | 8.08% | 9.11 | ||||||
Sep 15, 2023 | 9.3M | 116.4M | 2.5M | 7.98% | 3.72 | ||||||
Aug 31, 2023 | 7.4M | 116.4M | 757.1K | 6.32% | 9.71 | ||||||
Aug 15, 2023 | 7.1M | 116.4M | 1.1M | 6.11% | 6.46 | ||||||
Jul 31, 2023 | 6.6M | 116.4M | 767.6K | 5.69% | 8.63 | ||||||
Jul 14, 2023 | 6.1M | 116.4M | 956.9K | 5.24% | 6.38 | ||||||
Jun 30, 2023 | 6.2M | 116.4M | 1.2M | 5.32% | 5.27 | ||||||
Jun 15, 2023 | 6.4M | 116.4M | 965.2K | 5.53% | 6.67 | ||||||
May 31, 2023 | 6.2M | 116.4M | 964.1K | 5.30% | 6.41 | ||||||
May 15, 2023 | 6.1M | 116.4M | 1.5M | 5.21% | 4.07 | ||||||
Apr 28, 2023 | 5.8M | 116.4M | 897.3K | 4.96% | 6.43 | ||||||
Apr 14, 2023 | 5.6M | 116.4M | 722.7K | 4.82% | 7.76 | ||||||
Mar 31, 2023 | 6.0M | 116.4M | 1.1M | 5.12% | 5.49 | ||||||
Mar 15, 2023 | 6.0M | 116.4M | 832.5K | 5.19% | 7.26 | ||||||
Feb 28, 2023 | 6.2M | 116.4M | 1.0M | 5.32% | 6.18 | ||||||
Feb 15, 2023 | 6.1M | 116.4M | 1.4M | 5.26% | 4.45 | ||||||
Jan 31, 2023 | 6.1M | 116.4M | 664.2K | 5.27% | 9.24 | ||||||
Jan 13, 2023 | 6.1M | 116.4M | 724.1K | 5.23% | 8.40 | ||||||
Dec 30, 2022 | 6.3M | 116.4M | 802.5K | 5.39% | 7.83 | ||||||
Dec 15, 2022 | 6.0M | 116.4M | 840.6K | 5.13% | 7.10 | ||||||
Nov 30, 2022 | 6.1M | 116.4M | 856.9K | 5.28% | 7.18 | ||||||
Nov 15, 2022 | 6.5M | 116.4M | 1.1M | 5.58% | 6.15 | ||||||
Oct 31, 2022 | 7.3M | 116.4M | 1.4M | 6.29% | 5.41 | ||||||
Oct 14, 2022 | 6.6M | 116.4M | 1.0M | 5.68% | 6.57 | ||||||
Sep 30, 2022 | 6.4M | 116.4M | 905.6K | 5.50% | 7.07 | ||||||
Sep 15, 2022 | 6.4M | 116.4M | 1.0M | 5.46% | 6.27 | ||||||
Aug 31, 2022 | 6.6M | 116.4M | 729.0K | 5.66% | 9.04 | ||||||
Aug 15, 2022 | 6.9M | 116.4M | 775.8K | 5.93% | 8.89 | ||||||
Jul 29, 2022 | 6.9M | 116.4M | 943.6K | 5.95% | 7.35 | ||||||
Jul 15, 2022 | 7.7M | 116.4M | 1.1M | 6.65% | 6.99 | ||||||
Jun 30, 2022 | 7.0M | 116.4M | 1.6M | 5.97% | 4.49 | ||||||
Jun 15, 2022 | 6.2M | 116.4M | 1.1M | 5.32% | 5.75 | ||||||
May 31, 2022 | 6.6M | 116.4M | 1.2M | 5.67% | 5.31 | ||||||
May 13, 2022 | 6.9M | 116.4M | 1.1M | 5.91% | 6.40 | ||||||
Apr 29, 2022 | 6.6M | 116.4M | 605.7K | 5.64% | 10.85 | ||||||
Apr 14, 2022 | 6.5M | 116.4M | 983.7K | 5.54% | 6.56 | ||||||
Mar 31, 2022 | 7.4M | 116.4M | 1.1M | 6.35% | 6.78 | ||||||
Mar 15, 2022 | 8.7M | 116.4M | 965.2K | 7.49% | 9.04 | ||||||
Feb 28, 2022 | 9.0M | 116.4M | 843.1K | 7.70% | 10.64 | ||||||
Feb 15, 2022 | 9.3M | 116.4M | 1.1M | 8.01% | 8.86 | ||||||
Jan 31, 2022 | 8.9M | 116.4M | 981.0K | 7.68% | 9.12 | ||||||
Jan 14, 2022 | 8.2M | 116.4M | 625.4K | 7.06% | 13.15 | ||||||
Dec 31, 2021 | 8.3M | 116.4M | 778.5K | 7.12% | 10.65 | ||||||
Dec 15, 2021 | 8.0M | 116.4M | 731.2K | 6.88% | 10.96 | ||||||
Nov 30, 2021 | 7.6M | 116.4M | 1.0M | 6.49% | 7.21 | ||||||
Nov 15, 2021 | 7.7M | 116.4M | 874.1K | 6.58% | 8.76 | ||||||
Oct 29, 2021 | 7.4M | 116.4M | 683.5K | 6.39% | 10.88 | ||||||
Oct 15, 2021 | 7.6M | 116.4M | 770.7K | 6.53% | 9.86 | ||||||
Sep 30, 2021 | 7.9M | 116.4M | 873.7K | 6.81% | 9.07 | ||||||
Sep 15, 2021 | 7.8M | 116.4M | 731.9K | 6.73% | 10.71 | ||||||
Aug 31, 2021 | 7.5M | 116.4M | 634.5K | 6.46% | 11.86 | ||||||
Aug 13, 2021 | 7.4M | 116.4M | 702.0K | 6.37% | 10.56 | ||||||
Jul 30, 2021 | 7.3M | 116.4M | 785.0K | 6.28% | 9.32 | ||||||
Jul 15, 2021 | 7.8M | 116.4M | 781.3K | 6.66% | 9.92 | ||||||
Jun 30, 2021 | 7.4M | 116.4M | 1.4M | 6.33% | 5.27 | ||||||
Jun 15, 2021 | 7.0M | 116.4M | 926.6K | 5.97% | 7.51 | ||||||
May 28, 2021 | 6.8M | 116.4M | 701.3K | 5.85% | 9.71 | ||||||
May 14, 2021 | 6.3M | 116.4M | 1.3M | 5.40% | 4.84 | ||||||
Apr 30, 2021 | 5.3M | 116.4M | 917.1K | 4.55% | 5.78 | ||||||
Apr 15, 2021 | 5.0M | 116.4M | 651.8K | 4.32% | 7.71 | ||||||
Mar 31, 2021 | 4.9M | 116.4M | 1.1M | 4.20% | 4.63 | ||||||
Mar 15, 2021 | 5.2M | 116.4M | 1.1M | 4.47% | 4.82 | ||||||
Feb 26, 2021 | 5.5M | 116.4M | 1.0M | 4.69% | 5.28 | ||||||
Feb 12, 2021 | 5.4M | 116.4M | 1.3M | 4.66% | 4.11 | ||||||
Jan 29, 2021 | 5.5M | 116.4M | 878.8K | 4.72% | 6.25 | ||||||
Jan 15, 2021 | 5.9M | 116.4M | 899.0K | 5.04% | 6.53 | ||||||
Dec 31, 2020 | 5.6M | 116.4M | 752.9K | 4.80% | 7.42 | ||||||
Dec 15, 2020 | 4.9M | 116.4M | 781.9K | 4.25% | 6.33 | ||||||
Nov 30, 2020 | 4.8M | 116.4M | 640.3K | 4.10% | 7.46 | ||||||
Nov 13, 2020 | 4.7M | 116.4M | 790.6K | 4.02% | 5.92 | ||||||
Oct 30, 2020 | 4.8M | 116.4M | 674.9K | 4.15% | 7.15 | ||||||
Oct 15, 2020 | 5.0M | 116.4M | 922.2K | 4.27% | 5.40 | ||||||
Sep 30, 2020 | 4.1M | 116.4M | 866.2K | 3.49% | 4.69 | ||||||
Sep 15, 2020 | 4.1M | 116.4M | 729.4K | 3.56% | 5.68 | ||||||
Aug 31, 2020 | 4.6M | 116.4M | 716.0K | 3.98% | 6.48 | ||||||
Aug 14, 2020 | 5.1M | 116.4M | 1.1M | 4.37% | 4.60 | ||||||
Jul 31, 2020 | 4.7M | 116.4M | 1.2M | 4.00% | 4.04 | ||||||
Jul 15, 2020 | 4.7M | 116.4M | 833.0K | 4.06% | 5.68 | ||||||
Jun 30, 2020 | 5.1M | 116.4M | 1.3M | 4.41% | 3.89 | ||||||
Jun 15, 2020 | 5.0M | 116.4M | 1.4M | 4.32% | 3.70 | ||||||
May 29, 2020 | 5.6M | 116.4M | 1.0M | 4.78% | 5.35 | ||||||
May 15, 2020 | 6.0M | 116.4M | 1.0M | 5.15% | 5.80 | ||||||
Apr 30, 2020 | 6.8M | 116.4M | 1.2M | 5.85% | 5.80 | ||||||
Apr 15, 2020 | 6.4M | 116.4M | 1.4M | 5.50% | 4.68 | ||||||
Mar 31, 2020 | 7.2M | 116.4M | 1.3M | 6.19% | 5.57 | ||||||
Mar 13, 2020 | 7.5M | 116.4M | 1.5M | 6.44% | 5.11 | ||||||
Feb 28, 2020 | 8.4M | 116.4M | 1.3M | 7.23% | 6.57 | ||||||
Feb 14, 2020 | 9.2M | 116.4M | 1.0M | 7.92% | 8.94 | ||||||
Jan 31, 2020 | 9.9M | 116.4M | 991.6K | 8.50% | 9.98 | ||||||
Jan 15, 2020 | 10.7M | 116.4M | 845.4K | 9.15% | 12.60 | ||||||
Dec 31, 2019 | 11.7M | 116.4M | 1.1M | 10.06% | 10.72 | ||||||
Dec 13, 2019 | 10.7M | 116.4M | 600.2K | 9.22% | 17.88 | ||||||
Nov 29, 2019 | 10.1M | 116.4M | 668.5K | 8.64% | 15.05 | ||||||
Nov 15, 2019 | 10.0M | 116.4M | 923.6K | 8.55% | 10.78 | ||||||
Oct 31, 2019 | 9.8M | 116.4M | 1.2M | 8.39% | 8.18 | ||||||
Oct 15, 2019 | 9.4M | 116.4M | 802.5K | 8.07% | 11.70 | ||||||
Sep 30, 2019 | 9.6M | 116.4M | 804.5K | 8.28% | 11.98 | ||||||
Sep 13, 2019 | 9.9M | 116.4M | 869.3K | 8.54% | 11.44 | ||||||
Aug 30, 2019 | 9.4M | 116.4M | 882.7K | 8.11% | 10.69 | ||||||
Aug 15, 2019 | 9.7M | 116.4M | 1.3M | 8.29% | 7.41 | ||||||
Jul 31, 2019 | 9.1M | 116.4M | 1.2M | 7.83% | 7.66 | ||||||
Jul 15, 2019 | 10.0M | 116.4M | 967.5K | 8.59% | 10.34 | ||||||
Jun 28, 2019 | 10.7M | 116.4M | 1.1M | 9.22% | 9.37 | ||||||
Jun 14, 2019 | 11.8M | 116.4M | 1.2M | 10.18% | 10.10 | ||||||
May 31, 2019 | 11.8M | 116.4M | 1.7M | 10.17% | 6.78 | ||||||
May 15, 2019 | 13.0M | 116.4M | 1.7M | 11.20% | 7.56 | ||||||
Apr 30, 2019 | 13.3M | 116.4M | 1.1M | 11.39% | 12.14 | ||||||
Apr 15, 2019 | 13.1M | 116.4M | 1.1M | 11.27% | 11.70 | ||||||
Mar 29, 2019 | 13.6M | 116.4M | 1.1M | 11.65% | 12.45 | ||||||
Mar 15, 2019 | 12.8M | 116.4M | 1.2M | 10.97% | 10.29 | ||||||
Feb 28, 2019 | 11.4M | 116.4M | 988.6K | 9.75% | 11.48 | ||||||
Feb 15, 2019 | 11.5M | 116.4M | 1.7M | 9.86% | 6.70 | ||||||
Jan 31, 2019 | 11.3M | 116.4M | 1.0M | 9.68% | 10.78 | ||||||
Jan 15, 2019 | 12.1M | 116.4M | 1.3M | 10.36% | 9.23 | ||||||
Dec 31, 2018 | 12.1M | 116.4M | 1.7M | 10.39% | 7.29 | ||||||
Dec 14, 2018 | 13.3M | 116.4M | 2.8M | 11.43% | 4.81 | ||||||
Nov 30, 2018 | 14.1M | 116.4M | 2.6M | 12.14% | 5.39 | ||||||
Nov 15, 2018 | 13.2M | 116.4M | 2.7M | 11.29% | 4.95 | ||||||
Oct 31, 2018 | 14.7M | 116.4M | 2.1M | 12.62% | 6.85 | ||||||
Oct 15, 2018 | 14.7M | 116.4M | 1.6M | 12.65% | 9.39 | ||||||
Sep 28, 2018 | 15.1M | 116.4M | 1.2M | 12.98% | 12.74 | ||||||
Sep 14, 2018 | 14.4M | 116.4M | 1.3M | 12.37% | 10.85 | ||||||
Aug 31, 2018 | 14.1M | 116.4M | 1.4M | 12.09% | 10.26 | ||||||
Aug 15, 2018 | 14.0M | 116.4M | 2.0M | 12.02% | 6.90 | ||||||
Jul 31, 2018 | 13.5M | 116.4M | 1.5M | 11.58% | 8.93 | ||||||
Jul 13, 2018 | 13.7M | 116.4M | 2.3M | 11.75% | 6.04 | ||||||
Jun 29, 2018 | 13.1M | 116.4M | 2.3M | 11.29% | 5.84 | ||||||
Jun 15, 2018 | 17.3M | 116.4M | 6.7M | 14.81% | 2.57 | ||||||
May 31, 2018 | 19.3M | 116.4M | 1.2M | 16.58% | 15.62 | ||||||
May 15, 2018 | 19.3M | 116.4M | 1.6M | 16.62% | 11.95 | ||||||
Apr 30, 2018 | 18.8M | 116.4M | 843.1K | 16.11% | 22.26 | ||||||
Apr 13, 2018 | 18.7M | 116.4M | 1.0M | 16.03% | 17.83 | ||||||
Mar 29, 2018 | 19.4M | 116.4M | 995.1K | 16.67% | 19.51 | ||||||
Mar 15, 2018 | 19.5M | 116.4M | 1.3M | 16.73% | 15.53 | ||||||
Feb 28, 2018 | 17.8M | 116.4M | 1.4M | 15.27% | 12.78 | ||||||
Feb 15, 2018 | 18.0M | 116.4M | 2.9M | 15.48% | 6.29 | ||||||
Jan 31, 2018 | 20.3M | 116.4M | 1.2M | 17.47% | 16.32 | ||||||
Jan 12, 2018 | 22.8M | 116.4M | 1.2M | 19.57% | 19.69 | ||||||
Dec 29, 2017 | 23.1M | 116.4M | 911.7K | 19.84% | 25.34 | ||||||