Vishay Intertechnology Inc(VSH US)
$27.22+1.706.66%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 22.6K | -100 | -0.44% | ||||
Dec 31, 2024 | 22.7K | -800 | -3.40% | ||||
Dec 31, 2023 | 23.5K | -400 | -1.67% | ||||
Dec 31, 2022 | 23.9K | +1.1K | +4.82% | ||||
Dec 31, 2021 | 22.8K | +1.2K | +5.56% | ||||
Dec 31, 2020 | 21.6K | -800 | -3.57% | ||||
Dec 31, 2019 | 22.4K | -1.7K | -7.05% | ||||
Dec 31, 2018 | 24.1K | +1.1K | +4.78% | ||||
Dec 31, 2017 | 23.0K | +900 | +4.07% | ||||
Dec 31, 2016 | 22.1K | -300 | -1.34% | ||||
Dec 31, 2015 | 22.4K | -200 | -0.88% | ||||
Dec 31, 2014 | 22.6K | +100 | +0.44% | ||||
Dec 31, 2013 | 22.5K | +900 | +4.17% | ||||
Dec 31, 2012 | 21.6K | +700 | +3.35% | ||||
Dec 31, 2011 | 20.9K | -1.7K | -7.52% | ||||
Dec 31, 2010 | 22.6K | +300 | +1.35% | ||||
Dec 31, 2009 | 22.3K | -2.5K | -10.08% | ||||
Dec 31, 2008 | 24.8K | -3.1K | -11.11% | ||||
Dec 31, 2007 | 27.9K | +900 | +3.33% | ||||
Dec 31, 2006 | 27.0K | +900 | +3.45% | ||||
Dec 31, 2005 | 26.1K | +400 | +1.56% | ||||
Dec 31, 2004 | 25.7K | +500 | +1.98% | ||||
Dec 31, 2003 | 25.2K | -50 | -0.20% | ||||
Dec 31, 2002 | 25.3K | +3.8K | +17.94% | ||||
Dec 31, 2001 | 21.4K | -1.0K | -4.50% | ||||
Dec 31, 2000 | 22.4K | +1.3K | +6.13% | ||||
Dec 31, 1999 | 21.1K | -398 | -1.85% | ||||
Dec 31, 1998 | 21.5K | +4.1K | +23.69% | ||||
Dec 31, 1997 | 17.4K | +2.5K | +16.78% | ||||
Dec 31, 1996 | 14.9K | -3.0K | -16.76% | ||||
Dec 31, 1995 | 17.9K | +1.1K | +6.55% | ||||
Dec 31, 1994 | 16.8K | +2.6K | +18.31% | ||||
Dec 31, 1993 | 14.2K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 22.6K | -100 | -0.44% | ||||
Dec 31, 2024 | 22.7K | -800 | -3.40% | ||||
Dec 31, 2023 | 23.5K | -400 | -1.67% | ||||
Dec 31, 2022 | 23.9K | +1.1K | +4.82% | ||||
Dec 31, 2021 | 22.8K | +1.2K | +5.56% | ||||
Dec 31, 2020 | 21.6K | -800 | -3.57% | ||||
Dec 31, 2019 | 22.4K | -1.7K | -7.05% | ||||
Dec 31, 2018 | 24.1K | +1.1K | +4.78% | ||||
Dec 31, 2017 | 23.0K | +900 | +4.07% | ||||
Dec 31, 2016 | 22.1K | -300 | -1.34% | ||||
Dec 31, 2015 | 22.4K | -200 | -0.88% | ||||
Dec 31, 2014 | 22.6K | +100 | +0.44% | ||||
Dec 31, 2013 | 22.5K | +900 | +4.17% | ||||
Dec 31, 2012 | 21.6K | +700 | +3.35% | ||||
Dec 31, 2011 | 20.9K | -1.7K | -7.52% | ||||
Dec 31, 2010 | 22.6K | +300 | +1.35% | ||||
Dec 31, 2009 | 22.3K | -2.5K | -10.08% | ||||
Dec 31, 2008 | 24.8K | -3.1K | -11.11% | ||||
Dec 31, 2007 | 27.9K | +900 | +3.33% | ||||
Dec 31, 2006 | 27.0K | +900 | +3.45% | ||||
Dec 31, 2005 | 26.1K | +400 | +1.56% | ||||
Dec 31, 2004 | 25.7K | +500 | +1.98% | ||||
Dec 31, 2003 | 25.2K | -50 | -0.20% | ||||
Dec 31, 2002 | 25.3K | +3.8K | +17.94% | ||||
Dec 31, 2001 | 21.4K | -1.0K | -4.50% | ||||
Dec 31, 2000 | 22.4K | +1.3K | +6.13% | ||||
Dec 31, 1999 | 21.1K | -398 | -1.85% | ||||
Dec 31, 1998 | 21.5K | +4.1K | +23.69% | ||||
Dec 31, 1997 | 17.4K | +2.5K | +16.78% | ||||
Dec 31, 1996 | 14.9K | -3.0K | -16.76% | ||||
Dec 31, 1995 | 17.9K | +1.1K | +6.55% | ||||
Dec 31, 1994 | 16.8K | +2.6K | +18.31% | ||||
Dec 31, 1993 | 14.2K | — | — | ||||