Viasat Inc(VSAT US)
$67.72-3.524.94%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 11.4M | 130.8M | 1.6M | 8.68% | 7.03 | ||||||
Aug 31, 2026 | 10.9M | 130.8M | 1.6M | 8.30% | 7.00 | ||||||
Aug 14, 2026 | 11.2M | 130.8M | 2.3M | 8.58% | 4.80 | ||||||
Jul 31, 2026 | 11.7M | 130.8M | 1.9M | 8.98% | 6.07 | ||||||
Jul 15, 2026 | 12.3M | 129.5M | 2.7M | 9.46% | 4.56 | ||||||
Jun 30, 2026 | 11.8M | 129.5M | 3.4M | 9.13% | 3.49 | ||||||
Jun 15, 2026 | 10.9M | 129.1M | 3.2M | 8.48% | 3.39 | ||||||
May 29, 2026 | 9.4M | 129.1M | 3.0M | 7.31% | 3.13 | ||||||
May 15, 2026 | 10.0M | 132.1M | 1.4M | 7.61% | 7.32 | ||||||
Apr 30, 2026 | 10.0M | 132.1M | 1.6M | 7.58% | 6.33 | ||||||
Apr 15, 2026 | 9.7M | 132.1M | 1.6M | 7.32% | 5.99 | ||||||
Mar 31, 2026 | 9.9M | 132.0M | 2.0M | 7.49% | 4.92 | ||||||
Mar 13, 2026 | 10.6M | 132.0M | 1.3M | 8.04% | 8.46 | ||||||
Feb 27, 2026 | 11.4M | 132.0M | 1.2M | 8.67% | 9.87 | ||||||
Feb 13, 2026 | 11.1M | 127.3M | 2.2M | 8.73% | 5.08 | ||||||
Jan 30, 2026 | 11.8M | 127.3M | 1.8M | 9.28% | 6.67 | ||||||
Jan 15, 2026 | 12.4M | 127.3M | 1.9M | 9.76% | 6.67 | ||||||
Dec 31, 2025 | 12.7M | 127.3M | 1.6M | 9.99% | 7.83 | ||||||
Dec 15, 2025 | 12.8M | 127.3M | 1.4M | 10.05% | 9.35 | ||||||
Nov 28, 2025 | 13.0M | 127.3M | 2.2M | 10.19% | 5.90 | ||||||
Nov 14, 2025 | 14.6M | 127.3M | 2.4M | 11.45% | 6.12 | ||||||
Oct 31, 2025 | 14.4M | 127.3M | 2.2M | 11.33% | 6.71 | ||||||
Oct 15, 2025 | 14.8M | 127.3M | 2.8M | 11.65% | 5.37 | ||||||
Sep 30, 2025 | 15.6M | 127.3M | 3.5M | 12.22% | 4.45 | ||||||
Sep 15, 2025 | 13.9M | 127.3M | 4.1M | 10.91% | 3.42 | ||||||
Aug 29, 2025 | 16.2M | 127.3M | 4.3M | 12.77% | 3.80 | ||||||
Aug 15, 2025 | 17.2M | 127.3M | 6.1M | 13.52% | 2.81 | ||||||
Jul 31, 2025 | 24.7M | 127.3M | 2.4M | 19.40% | 10.18 | ||||||
Jul 15, 2025 | 23.3M | 127.3M | 2.5M | 18.33% | 9.30 | ||||||
Jun 30, 2025 | 23.9M | 127.3M | 3.3M | 18.76% | 7.17 | ||||||
Jun 13, 2025 | 24.0M | 127.3M | 6.5M | 18.86% | 3.67 | ||||||
May 30, 2025 | 25.0M | 127.3M | 3.4M | 19.66% | 7.27 | ||||||
May 15, 2025 | 26.0M | 127.3M | 2.1M | 20.41% | 12.15 | ||||||
Apr 30, 2025 | 25.1M | 127.3M | 2.0M | 19.72% | 12.85 | ||||||
Apr 15, 2025 | 24.2M | 127.3M | 2.7M | 19.00% | 8.81 | ||||||
Mar 31, 2025 | 25.2M | 127.3M | 2.6M | 19.84% | 9.79 | ||||||
Mar 14, 2025 | 24.1M | 127.3M | 3.0M | 18.93% | 8.06 | ||||||
Feb 28, 2025 | 25.8M | 127.3M | 3.3M | 20.27% | 7.93 | ||||||
Feb 14, 2025 | 21.6M | 127.3M | 5.0M | 17.01% | 4.34 | ||||||
Jan 31, 2025 | 23.9M | 127.3M | 4.8M | 18.77% | 4.97 | ||||||
Jan 15, 2025 | 24.4M | 127.3M | 3.9M | 19.17% | 6.25 | ||||||
Dec 31, 2024 | 22.4M | 127.3M | 2.7M | 17.62% | 8.23 | ||||||
Dec 13, 2024 | 23.6M | 127.3M | 2.7M | 18.57% | 8.89 | ||||||
Nov 29, 2024 | 21.9M | 127.3M | 4.4M | 17.18% | 4.98 | ||||||
Nov 15, 2024 | 21.6M | 127.3M | 3.3M | 16.95% | 6.63 | ||||||
Oct 31, 2024 | 19.0M | 127.3M | 1.7M | 14.95% | 11.23 | ||||||
Oct 15, 2024 | 15.9M | 127.3M | 2.0M | 12.50% | 8.01 | ||||||
Sep 30, 2024 | 15.0M | 127.3M | 2.7M | 11.76% | 5.45 | ||||||
Sep 13, 2024 | 14.0M | 127.3M | 2.2M | 11.00% | 6.34 | ||||||
Aug 30, 2024 | 14.1M | 127.3M | 1.3M | 11.05% | 10.62 | ||||||
Aug 15, 2024 | 14.9M | 127.3M | 3.2M | 11.70% | 4.61 | ||||||
Jul 31, 2024 | 16.6M | 127.3M | 2.1M | 13.03% | 7.89 | ||||||
Jul 15, 2024 | 16.3M | 127.3M | 1.8M | 12.80% | 9.24 | ||||||
Jun 28, 2024 | 15.3M | 127.3M | 3.7M | 12.01% | 4.18 | ||||||
Jun 14, 2024 | 12.5M | 127.3M | 1.4M | 9.83% | 8.93 | ||||||
May 31, 2024 | 12.8M | 127.3M | 2.2M | 10.05% | 5.79 | ||||||
May 15, 2024 | 13.2M | 127.3M | 1.1M | 10.33% | 12.38 | ||||||
Apr 30, 2024 | 12.3M | 127.3M | 1.2M | 9.67% | 10.52 | ||||||
Apr 15, 2024 | 10.9M | 127.3M | 1.0M | 8.56% | 10.77 | ||||||
Mar 28, 2024 | 11.6M | 127.3M | 993.1K | 9.13% | 11.70 | ||||||
Mar 15, 2024 | 9.6M | 127.3M | 1.2M | 7.52% | 7.89 | ||||||
Feb 29, 2024 | 9.5M | 127.3M | 1.2M | 7.44% | 7.91 | ||||||
Feb 15, 2024 | 7.6M | 127.3M | 1.4M | 5.98% | 5.32 | ||||||
Jan 31, 2024 | 8.4M | 127.3M | 841.9K | 6.56% | 9.92 | ||||||
Jan 12, 2024 | 8.9M | 127.3M | 946.2K | 6.98% | 9.39 | ||||||
Dec 29, 2023 | 8.8M | 127.3M | 890.9K | 6.91% | 9.86 | ||||||
Dec 15, 2023 | 9.9M | 127.3M | 1.3M | 7.74% | 7.76 | ||||||
Nov 30, 2023 | 10.4M | 127.3M | 944.9K | 8.20% | 11.05 | ||||||
Nov 15, 2023 | 10.5M | 127.3M | 1.4M | 8.25% | 7.25 | ||||||
Oct 31, 2023 | 9.7M | 127.3M | 1.7M | 7.62% | 5.67 | ||||||
Oct 13, 2023 | 10.3M | 127.3M | 1.8M | 8.06% | 5.66 | ||||||
Sep 29, 2023 | 10.0M | 127.3M | 1.7M | 7.83% | 5.88 | ||||||
Sep 15, 2023 | 9.3M | 127.3M | 1.7M | 7.29% | 5.32 | ||||||
Aug 31, 2023 | 8.6M | 127.3M | 1.0M | 6.74% | 8.44 | ||||||
Aug 15, 2023 | 8.0M | 127.3M | 1.1M | 6.32% | 7.58 | ||||||
Jul 31, 2023 | 7.6M | 127.3M | 1.2M | 5.94% | 6.28 | ||||||
Jul 14, 2023 | 7.6M | 127.3M | 2.1M | 5.97% | 3.67 | ||||||
Jun 30, 2023 | 7.5M | 127.3M | 493.9K | 5.86% | 15.11 | ||||||
Jun 15, 2023 | 7.5M | 127.3M | 483.8K | 5.88% | 15.47 | ||||||
May 31, 2023 | 7.4M | 127.3M | 530.0K | 5.85% | 14.05 | ||||||
May 15, 2023 | 7.8M | 127.3M | 334.2K | 6.15% | 23.44 | ||||||
Apr 28, 2023 | 8.3M | 127.3M | 335.2K | 6.52% | 24.75 | ||||||
Apr 14, 2023 | 7.6M | 127.3M | 335.8K | 5.99% | 22.70 | ||||||
Mar 31, 2023 | 8.7M | 127.3M | 1.9M | 6.85% | 4.60 | ||||||
Mar 15, 2023 | 7.5M | 127.3M | 790.0K | 5.93% | 9.55 | ||||||
Feb 28, 2023 | 6.8M | 127.3M | 339.8K | 5.31% | 19.91 | ||||||
Feb 15, 2023 | 6.4M | 127.3M | 616.6K | 5.06% | 10.45 | ||||||
Jan 31, 2023 | 5.8M | 127.3M | 345.0K | 4.59% | 16.94 | ||||||
Jan 13, 2023 | 5.7M | 127.3M | 340.8K | 4.47% | 16.68 | ||||||
Dec 30, 2022 | 5.9M | 127.3M | 499.6K | 4.62% | 11.77 | ||||||
Dec 15, 2022 | 6.0M | 127.3M | 437.4K | 4.75% | 13.82 | ||||||
Nov 30, 2022 | 5.7M | 127.3M | 281.1K | 4.50% | 20.39 | ||||||
Nov 15, 2022 | 5.8M | 127.3M | 552.5K | 4.55% | 10.47 | ||||||
Oct 31, 2022 | 5.6M | 127.3M | 410.0K | 4.42% | 13.73 | ||||||
Oct 14, 2022 | 5.1M | 127.3M | 1.2M | 4.03% | 4.28 | ||||||
Sep 30, 2022 | 5.6M | 127.3M | 489.7K | 4.43% | 11.52 | ||||||
Sep 15, 2022 | 5.4M | 127.3M | 422.5K | 4.23% | 12.73 | ||||||
Aug 31, 2022 | 5.1M | 127.3M | 339.9K | 3.99% | 14.94 | ||||||
Aug 15, 2022 | 5.1M | 127.3M | 373.3K | 3.98% | 13.58 | ||||||
Jul 29, 2022 | 5.0M | 127.3M | 368.9K | 3.94% | 13.59 | ||||||
Jul 15, 2022 | 5.2M | 127.3M | 390.2K | 4.05% | 13.20 | ||||||
Jun 30, 2022 | 5.3M | 127.3M | 503.2K | 4.16% | 10.53 | ||||||
Jun 15, 2022 | 5.4M | 127.3M | 445.3K | 4.22% | 12.07 | ||||||
May 31, 2022 | 5.7M | 127.3M | 487.9K | 4.47% | 11.67 | ||||||
May 13, 2022 | 5.8M | 127.3M | 527.2K | 4.54% | 10.97 | ||||||
Apr 29, 2022 | 5.9M | 127.3M | 446.6K | 4.64% | 13.21 | ||||||
Apr 14, 2022 | 5.2M | 127.3M | 365.0K | 4.10% | 14.30 | ||||||
Mar 31, 2022 | 4.7M | 127.3M | 392.7K | 3.72% | 12.04 | ||||||
Mar 15, 2022 | 4.8M | 127.3M | 405.7K | 3.81% | 11.94 | ||||||
Feb 28, 2022 | 5.2M | 127.3M | 329.3K | 4.11% | 15.90 | ||||||
Feb 15, 2022 | 4.9M | 127.3M | 409.3K | 3.87% | 12.04 | ||||||
Jan 31, 2022 | 5.0M | 127.3M | 552.8K | 3.91% | 9.01 | ||||||
Jan 14, 2022 | 5.7M | 127.3M | 296.0K | 4.48% | 19.25 | ||||||
Dec 31, 2021 | 6.0M | 127.3M | 409.1K | 4.68% | 14.55 | ||||||
Dec 15, 2021 | 6.7M | 127.3M | 422.8K | 5.28% | 15.90 | ||||||
Nov 30, 2021 | 6.6M | 127.3M | 459.1K | 5.18% | 14.36 | ||||||
Nov 15, 2021 | 7.0M | 127.3M | 833.7K | 5.53% | 8.44 | ||||||
Oct 29, 2021 | 7.8M | 127.3M | 308.6K | 6.15% | 25.35 | ||||||
Oct 15, 2021 | 8.2M | 127.3M | 219.1K | 6.47% | 37.61 | ||||||
Sep 30, 2021 | 8.3M | 127.3M | 627.0K | 6.52% | 13.24 | ||||||
Sep 15, 2021 | 7.8M | 127.3M | 331.8K | 6.16% | 23.62 | ||||||
Aug 31, 2021 | 7.8M | 127.3M | 329.2K | 6.16% | 23.81 | ||||||
Aug 13, 2021 | 8.1M | 127.3M | 427.7K | 6.36% | 18.92 | ||||||
Jul 30, 2021 | 8.3M | 127.3M | 316.6K | 6.48% | 26.07 | ||||||
Jul 15, 2021 | 8.4M | 127.3M | 347.8K | 6.61% | 24.19 | ||||||
Jun 30, 2021 | 8.3M | 127.3M | 433.5K | 6.53% | 19.17 | ||||||
Jun 15, 2021 | 8.1M | 127.3M | 411.3K | 6.37% | 19.72 | ||||||
May 28, 2021 | 8.3M | 127.3M | 555.6K | 6.55% | 15.00 | ||||||
May 14, 2021 | 8.7M | 127.3M | 445.5K | 6.80% | 19.43 | ||||||
Apr 30, 2021 | 9.4M | 127.3M | 452.3K | 7.42% | 20.89 | ||||||
Apr 15, 2021 | 9.4M | 127.3M | 461.0K | 7.38% | 20.38 | ||||||
Mar 31, 2021 | 8.8M | 127.3M | 371.6K | 6.91% | 23.68 | ||||||
Mar 15, 2021 | 8.9M | 127.3M | 886.7K | 7.02% | 10.08 | ||||||
Feb 26, 2021 | 8.9M | 127.3M | 550.0K | 6.98% | 16.16 | ||||||
Feb 12, 2021 | 9.8M | 127.3M | 1.0M | 7.67% | 9.51 | ||||||
Jan 29, 2021 | 12.3M | 127.3M | 930.9K | 9.65% | 13.19 | ||||||
Jan 15, 2021 | 12.0M | 127.3M | 919.2K | 9.40% | 13.01 | ||||||
Dec 31, 2020 | 10.6M | 127.3M | 976.4K | 8.36% | 10.90 | ||||||
Dec 15, 2020 | 9.4M | 127.3M | 628.3K | 7.38% | 14.96 | ||||||
Nov 30, 2020 | 8.1M | 127.3M | 594.3K | 6.40% | 13.70 | ||||||
Nov 13, 2020 | 7.1M | 127.3M | 515.3K | 5.55% | 13.71 | ||||||
Oct 30, 2020 | 6.7M | 127.3M | 428.6K | 5.23% | 15.52 | ||||||
Oct 15, 2020 | 6.6M | 127.3M | 355.2K | 5.19% | 18.59 | ||||||
Sep 30, 2020 | 6.4M | 127.3M | 660.8K | 5.04% | 9.71 | ||||||
Sep 15, 2020 | 7.3M | 127.3M | 562.0K | 5.74% | 13.00 | ||||||
Aug 31, 2020 | 7.3M | 127.3M | 530.3K | 5.74% | 13.78 | ||||||
Aug 14, 2020 | 7.2M | 127.3M | 721.4K | 5.69% | 10.05 | ||||||
Jul 31, 2020 | 5.6M | 127.3M | 368.7K | 4.43% | 15.30 | ||||||
Jul 15, 2020 | 4.9M | 127.3M | 389.5K | 3.85% | 12.58 | ||||||
Jun 30, 2020 | 4.8M | 127.3M | 414.9K | 3.81% | 11.69 | ||||||
Jun 15, 2020 | 5.1M | 127.3M | 610.3K | 4.02% | 8.37 | ||||||
May 29, 2020 | 3.7M | 127.3M | 682.8K | 2.91% | 5.43 | ||||||
May 15, 2020 | 3.8M | 127.3M | 383.0K | 2.99% | 9.95 | ||||||
Apr 30, 2020 | 4.0M | 127.3M | 274.9K | 3.13% | 14.47 | ||||||
Apr 15, 2020 | 4.0M | 127.3M | 490.1K | 3.18% | 8.25 | ||||||
Mar 31, 2020 | 4.3M | 127.3M | 885.2K | 3.35% | 4.81 | ||||||
Mar 13, 2020 | 4.7M | 127.3M | 635.7K | 3.72% | 7.46 | ||||||
Feb 28, 2020 | 4.7M | 127.3M | 767.8K | 3.66% | 6.07 | ||||||
Feb 14, 2020 | 3.8M | 127.3M | 416.3K | 2.98% | 9.11 | ||||||
Jan 31, 2020 | 3.4M | 127.3M | 262.8K | 2.69% | 13.03 | ||||||
Jan 15, 2020 | 2.8M | 127.3M | 238.7K | 2.16% | 11.53 | ||||||
Dec 31, 2019 | 2.7M | 127.3M | 204.0K | 2.16% | 13.46 | ||||||
Dec 13, 2019 | 2.9M | 127.3M | 229.6K | 2.30% | 12.73 | ||||||
Nov 29, 2019 | 2.8M | 127.3M | 351.4K | 2.19% | 7.92 | ||||||
Nov 15, 2019 | 2.7M | 127.3M | 340.9K | 2.10% | 7.84 | ||||||
Oct 31, 2019 | 2.8M | 127.3M | 179.2K | 2.20% | 15.61 | ||||||
Oct 15, 2019 | 2.9M | 127.3M | 265.4K | 2.28% | 10.94 | ||||||
Sep 30, 2019 | 2.8M | 127.3M | 319.7K | 2.18% | 8.66 | ||||||
Sep 13, 2019 | 2.9M | 127.3M | 257.9K | 2.31% | 11.42 | ||||||
Aug 30, 2019 | 2.9M | 127.3M | 299.9K | 2.29% | 9.72 | ||||||
Aug 15, 2019 | 3.0M | 127.3M | 610.9K | 2.39% | 4.98 | ||||||
Jul 31, 2019 | 3.4M | 127.3M | 318.5K | 2.71% | 10.82 | ||||||
Jul 15, 2019 | 3.6M | 127.3M | 434.3K | 2.85% | 8.35 | ||||||
Jun 28, 2019 | 4.5M | 127.3M | 1.1M | 3.56% | 4.12 | ||||||
Jun 14, 2019 | 4.9M | 127.3M | 581.8K | 3.85% | 8.42 | ||||||
May 31, 2019 | 4.6M | 127.3M | 596.4K | 3.65% | 7.78 | ||||||
May 15, 2019 | 4.8M | 127.3M | 415.2K | 3.77% | 11.54 | ||||||
Apr 30, 2019 | 5.0M | 127.3M | 587.4K | 3.93% | 8.52 | ||||||
Apr 15, 2019 | 5.7M | 127.3M | 435.3K | 4.48% | 13.09 | ||||||
Mar 29, 2019 | 5.8M | 127.3M | 354.2K | 4.54% | 16.31 | ||||||
Mar 15, 2019 | 6.0M | 127.3M | 438.4K | 4.68% | 13.57 | ||||||
Feb 28, 2019 | 6.3M | 127.3M | 452.4K | 4.96% | 13.94 | ||||||
Feb 15, 2019 | 6.8M | 127.3M | 796.8K | 5.35% | 8.55 | ||||||
Jan 31, 2019 | 7.5M | 127.3M | 365.6K | 5.90% | 20.54 | ||||||
Jan 15, 2019 | 7.9M | 127.3M | 317.7K | 6.23% | 24.96 | ||||||
Dec 31, 2018 | 8.3M | 127.3M | 424.8K | 6.51% | 19.51 | ||||||
Dec 14, 2018 | 8.3M | 127.3M | 404.5K | 6.53% | 20.53 | ||||||
Nov 30, 2018 | 8.4M | 127.3M | 361.5K | 6.61% | 23.28 | ||||||
Nov 15, 2018 | 8.7M | 127.3M | 506.0K | 6.85% | 17.24 | ||||||
Oct 31, 2018 | 9.2M | 127.3M | 502.4K | 7.24% | 18.34 | ||||||
Oct 15, 2018 | 9.7M | 127.3M | 356.5K | 7.66% | 27.34 | ||||||
Sep 28, 2018 | 9.8M | 127.3M | 326.6K | 7.67% | 29.90 | ||||||
Sep 14, 2018 | 9.8M | 127.3M | 311.8K | 7.71% | 31.49 | ||||||
Aug 31, 2018 | 10.2M | 127.3M | 350.2K | 8.05% | 29.26 | ||||||
Aug 15, 2018 | 10.1M | 127.3M | 760.3K | 7.94% | 13.29 | ||||||
Jul 31, 2018 | 9.5M | 127.3M | 334.4K | 7.50% | 28.53 | ||||||
Jul 13, 2018 | 9.5M | 127.3M | 385.3K | 7.49% | 24.75 | ||||||
Jun 29, 2018 | 9.5M | 127.3M | 425.0K | 7.48% | 22.39 | ||||||
Jun 15, 2018 | 9.7M | 127.3M | 500.5K | 7.62% | 19.39 | ||||||
May 31, 2018 | 9.2M | 127.3M | 537.2K | 7.24% | 17.16 | ||||||
May 15, 2018 | 8.8M | 127.3M | 361.0K | 6.89% | 24.28 | ||||||
Apr 30, 2018 | 9.4M | 127.3M | 287.2K | 7.38% | 32.71 | ||||||
Apr 13, 2018 | 9.6M | 127.3M | 626.7K | 7.57% | 15.37 | ||||||
Mar 29, 2018 | 10.1M | 127.3M | 451.4K | 7.92% | 22.33 | ||||||
Mar 15, 2018 | 9.9M | 127.3M | 327.6K | 7.77% | 30.17 | ||||||
Feb 28, 2018 | 10.2M | 127.3M | 310.9K | 7.99% | 32.69 | ||||||
Feb 15, 2018 | 10.7M | 127.3M | 600.4K | 8.37% | 17.74 | ||||||
Jan 31, 2018 | 9.9M | 127.3M | 324.7K | 7.77% | 30.46 | ||||||
Jan 12, 2018 | 10.1M | 127.3M | 268.7K | 7.90% | 37.42 | ||||||
Dec 29, 2017 | 9.9M | 127.3M | 228.8K | 7.78% | 43.26 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 11.4M | 130.8M | 1.6M | 8.68% | 7.03 | ||||||
Aug 31, 2026 | 10.9M | 130.8M | 1.6M | 8.30% | 7.00 | ||||||
Aug 14, 2026 | 11.2M | 130.8M | 2.3M | 8.58% | 4.80 | ||||||
Jul 31, 2026 | 11.7M | 130.8M | 1.9M | 8.98% | 6.07 | ||||||
Jul 15, 2026 | 12.3M | 129.5M | 2.7M | 9.46% | 4.56 | ||||||
Jun 30, 2026 | 11.8M | 129.5M | 3.4M | 9.13% | 3.49 | ||||||
Jun 15, 2026 | 10.9M | 129.1M | 3.2M | 8.48% | 3.39 | ||||||
May 29, 2026 | 9.4M | 129.1M | 3.0M | 7.31% | 3.13 | ||||||
May 15, 2026 | 10.0M | 132.1M | 1.4M | 7.61% | 7.32 | ||||||
Apr 30, 2026 | 10.0M | 132.1M | 1.6M | 7.58% | 6.33 | ||||||
Apr 15, 2026 | 9.7M | 132.1M | 1.6M | 7.32% | 5.99 | ||||||
Mar 31, 2026 | 9.9M | 132.0M | 2.0M | 7.49% | 4.92 | ||||||
Mar 13, 2026 | 10.6M | 132.0M | 1.3M | 8.04% | 8.46 | ||||||
Feb 27, 2026 | 11.4M | 132.0M | 1.2M | 8.67% | 9.87 | ||||||
Feb 13, 2026 | 11.1M | 127.3M | 2.2M | 8.73% | 5.08 | ||||||
Jan 30, 2026 | 11.8M | 127.3M | 1.8M | 9.28% | 6.67 | ||||||
Jan 15, 2026 | 12.4M | 127.3M | 1.9M | 9.76% | 6.67 | ||||||
Dec 31, 2025 | 12.7M | 127.3M | 1.6M | 9.99% | 7.83 | ||||||
Dec 15, 2025 | 12.8M | 127.3M | 1.4M | 10.05% | 9.35 | ||||||
Nov 28, 2025 | 13.0M | 127.3M | 2.2M | 10.19% | 5.90 | ||||||
Nov 14, 2025 | 14.6M | 127.3M | 2.4M | 11.45% | 6.12 | ||||||
Oct 31, 2025 | 14.4M | 127.3M | 2.2M | 11.33% | 6.71 | ||||||
Oct 15, 2025 | 14.8M | 127.3M | 2.8M | 11.65% | 5.37 | ||||||
Sep 30, 2025 | 15.6M | 127.3M | 3.5M | 12.22% | 4.45 | ||||||
Sep 15, 2025 | 13.9M | 127.3M | 4.1M | 10.91% | 3.42 | ||||||
Aug 29, 2025 | 16.2M | 127.3M | 4.3M | 12.77% | 3.80 | ||||||
Aug 15, 2025 | 17.2M | 127.3M | 6.1M | 13.52% | 2.81 | ||||||
Jul 31, 2025 | 24.7M | 127.3M | 2.4M | 19.40% | 10.18 | ||||||
Jul 15, 2025 | 23.3M | 127.3M | 2.5M | 18.33% | 9.30 | ||||||
Jun 30, 2025 | 23.9M | 127.3M | 3.3M | 18.76% | 7.17 | ||||||
Jun 13, 2025 | 24.0M | 127.3M | 6.5M | 18.86% | 3.67 | ||||||
May 30, 2025 | 25.0M | 127.3M | 3.4M | 19.66% | 7.27 | ||||||
May 15, 2025 | 26.0M | 127.3M | 2.1M | 20.41% | 12.15 | ||||||
Apr 30, 2025 | 25.1M | 127.3M | 2.0M | 19.72% | 12.85 | ||||||
Apr 15, 2025 | 24.2M | 127.3M | 2.7M | 19.00% | 8.81 | ||||||
Mar 31, 2025 | 25.2M | 127.3M | 2.6M | 19.84% | 9.79 | ||||||
Mar 14, 2025 | 24.1M | 127.3M | 3.0M | 18.93% | 8.06 | ||||||
Feb 28, 2025 | 25.8M | 127.3M | 3.3M | 20.27% | 7.93 | ||||||
Feb 14, 2025 | 21.6M | 127.3M | 5.0M | 17.01% | 4.34 | ||||||
Jan 31, 2025 | 23.9M | 127.3M | 4.8M | 18.77% | 4.97 | ||||||
Jan 15, 2025 | 24.4M | 127.3M | 3.9M | 19.17% | 6.25 | ||||||
Dec 31, 2024 | 22.4M | 127.3M | 2.7M | 17.62% | 8.23 | ||||||
Dec 13, 2024 | 23.6M | 127.3M | 2.7M | 18.57% | 8.89 | ||||||
Nov 29, 2024 | 21.9M | 127.3M | 4.4M | 17.18% | 4.98 | ||||||
Nov 15, 2024 | 21.6M | 127.3M | 3.3M | 16.95% | 6.63 | ||||||
Oct 31, 2024 | 19.0M | 127.3M | 1.7M | 14.95% | 11.23 | ||||||
Oct 15, 2024 | 15.9M | 127.3M | 2.0M | 12.50% | 8.01 | ||||||
Sep 30, 2024 | 15.0M | 127.3M | 2.7M | 11.76% | 5.45 | ||||||
Sep 13, 2024 | 14.0M | 127.3M | 2.2M | 11.00% | 6.34 | ||||||
Aug 30, 2024 | 14.1M | 127.3M | 1.3M | 11.05% | 10.62 | ||||||
Aug 15, 2024 | 14.9M | 127.3M | 3.2M | 11.70% | 4.61 | ||||||
Jul 31, 2024 | 16.6M | 127.3M | 2.1M | 13.03% | 7.89 | ||||||
Jul 15, 2024 | 16.3M | 127.3M | 1.8M | 12.80% | 9.24 | ||||||
Jun 28, 2024 | 15.3M | 127.3M | 3.7M | 12.01% | 4.18 | ||||||
Jun 14, 2024 | 12.5M | 127.3M | 1.4M | 9.83% | 8.93 | ||||||
May 31, 2024 | 12.8M | 127.3M | 2.2M | 10.05% | 5.79 | ||||||
May 15, 2024 | 13.2M | 127.3M | 1.1M | 10.33% | 12.38 | ||||||
Apr 30, 2024 | 12.3M | 127.3M | 1.2M | 9.67% | 10.52 | ||||||
Apr 15, 2024 | 10.9M | 127.3M | 1.0M | 8.56% | 10.77 | ||||||
Mar 28, 2024 | 11.6M | 127.3M | 993.1K | 9.13% | 11.70 | ||||||
Mar 15, 2024 | 9.6M | 127.3M | 1.2M | 7.52% | 7.89 | ||||||
Feb 29, 2024 | 9.5M | 127.3M | 1.2M | 7.44% | 7.91 | ||||||
Feb 15, 2024 | 7.6M | 127.3M | 1.4M | 5.98% | 5.32 | ||||||
Jan 31, 2024 | 8.4M | 127.3M | 841.9K | 6.56% | 9.92 | ||||||
Jan 12, 2024 | 8.9M | 127.3M | 946.2K | 6.98% | 9.39 | ||||||
Dec 29, 2023 | 8.8M | 127.3M | 890.9K | 6.91% | 9.86 | ||||||
Dec 15, 2023 | 9.9M | 127.3M | 1.3M | 7.74% | 7.76 | ||||||
Nov 30, 2023 | 10.4M | 127.3M | 944.9K | 8.20% | 11.05 | ||||||
Nov 15, 2023 | 10.5M | 127.3M | 1.4M | 8.25% | 7.25 | ||||||
Oct 31, 2023 | 9.7M | 127.3M | 1.7M | 7.62% | 5.67 | ||||||
Oct 13, 2023 | 10.3M | 127.3M | 1.8M | 8.06% | 5.66 | ||||||
Sep 29, 2023 | 10.0M | 127.3M | 1.7M | 7.83% | 5.88 | ||||||
Sep 15, 2023 | 9.3M | 127.3M | 1.7M | 7.29% | 5.32 | ||||||
Aug 31, 2023 | 8.6M | 127.3M | 1.0M | 6.74% | 8.44 | ||||||
Aug 15, 2023 | 8.0M | 127.3M | 1.1M | 6.32% | 7.58 | ||||||
Jul 31, 2023 | 7.6M | 127.3M | 1.2M | 5.94% | 6.28 | ||||||
Jul 14, 2023 | 7.6M | 127.3M | 2.1M | 5.97% | 3.67 | ||||||
Jun 30, 2023 | 7.5M | 127.3M | 493.9K | 5.86% | 15.11 | ||||||
Jun 15, 2023 | 7.5M | 127.3M | 483.8K | 5.88% | 15.47 | ||||||
May 31, 2023 | 7.4M | 127.3M | 530.0K | 5.85% | 14.05 | ||||||
May 15, 2023 | 7.8M | 127.3M | 334.2K | 6.15% | 23.44 | ||||||
Apr 28, 2023 | 8.3M | 127.3M | 335.2K | 6.52% | 24.75 | ||||||
Apr 14, 2023 | 7.6M | 127.3M | 335.8K | 5.99% | 22.70 | ||||||
Mar 31, 2023 | 8.7M | 127.3M | 1.9M | 6.85% | 4.60 | ||||||
Mar 15, 2023 | 7.5M | 127.3M | 790.0K | 5.93% | 9.55 | ||||||
Feb 28, 2023 | 6.8M | 127.3M | 339.8K | 5.31% | 19.91 | ||||||
Feb 15, 2023 | 6.4M | 127.3M | 616.6K | 5.06% | 10.45 | ||||||
Jan 31, 2023 | 5.8M | 127.3M | 345.0K | 4.59% | 16.94 | ||||||
Jan 13, 2023 | 5.7M | 127.3M | 340.8K | 4.47% | 16.68 | ||||||
Dec 30, 2022 | 5.9M | 127.3M | 499.6K | 4.62% | 11.77 | ||||||
Dec 15, 2022 | 6.0M | 127.3M | 437.4K | 4.75% | 13.82 | ||||||
Nov 30, 2022 | 5.7M | 127.3M | 281.1K | 4.50% | 20.39 | ||||||
Nov 15, 2022 | 5.8M | 127.3M | 552.5K | 4.55% | 10.47 | ||||||
Oct 31, 2022 | 5.6M | 127.3M | 410.0K | 4.42% | 13.73 | ||||||
Oct 14, 2022 | 5.1M | 127.3M | 1.2M | 4.03% | 4.28 | ||||||
Sep 30, 2022 | 5.6M | 127.3M | 489.7K | 4.43% | 11.52 | ||||||
Sep 15, 2022 | 5.4M | 127.3M | 422.5K | 4.23% | 12.73 | ||||||
Aug 31, 2022 | 5.1M | 127.3M | 339.9K | 3.99% | 14.94 | ||||||
Aug 15, 2022 | 5.1M | 127.3M | 373.3K | 3.98% | 13.58 | ||||||
Jul 29, 2022 | 5.0M | 127.3M | 368.9K | 3.94% | 13.59 | ||||||
Jul 15, 2022 | 5.2M | 127.3M | 390.2K | 4.05% | 13.20 | ||||||
Jun 30, 2022 | 5.3M | 127.3M | 503.2K | 4.16% | 10.53 | ||||||
Jun 15, 2022 | 5.4M | 127.3M | 445.3K | 4.22% | 12.07 | ||||||
May 31, 2022 | 5.7M | 127.3M | 487.9K | 4.47% | 11.67 | ||||||
May 13, 2022 | 5.8M | 127.3M | 527.2K | 4.54% | 10.97 | ||||||
Apr 29, 2022 | 5.9M | 127.3M | 446.6K | 4.64% | 13.21 | ||||||
Apr 14, 2022 | 5.2M | 127.3M | 365.0K | 4.10% | 14.30 | ||||||
Mar 31, 2022 | 4.7M | 127.3M | 392.7K | 3.72% | 12.04 | ||||||
Mar 15, 2022 | 4.8M | 127.3M | 405.7K | 3.81% | 11.94 | ||||||
Feb 28, 2022 | 5.2M | 127.3M | 329.3K | 4.11% | 15.90 | ||||||
Feb 15, 2022 | 4.9M | 127.3M | 409.3K | 3.87% | 12.04 | ||||||
Jan 31, 2022 | 5.0M | 127.3M | 552.8K | 3.91% | 9.01 | ||||||
Jan 14, 2022 | 5.7M | 127.3M | 296.0K | 4.48% | 19.25 | ||||||
Dec 31, 2021 | 6.0M | 127.3M | 409.1K | 4.68% | 14.55 | ||||||
Dec 15, 2021 | 6.7M | 127.3M | 422.8K | 5.28% | 15.90 | ||||||
Nov 30, 2021 | 6.6M | 127.3M | 459.1K | 5.18% | 14.36 | ||||||
Nov 15, 2021 | 7.0M | 127.3M | 833.7K | 5.53% | 8.44 | ||||||
Oct 29, 2021 | 7.8M | 127.3M | 308.6K | 6.15% | 25.35 | ||||||
Oct 15, 2021 | 8.2M | 127.3M | 219.1K | 6.47% | 37.61 | ||||||
Sep 30, 2021 | 8.3M | 127.3M | 627.0K | 6.52% | 13.24 | ||||||
Sep 15, 2021 | 7.8M | 127.3M | 331.8K | 6.16% | 23.62 | ||||||
Aug 31, 2021 | 7.8M | 127.3M | 329.2K | 6.16% | 23.81 | ||||||
Aug 13, 2021 | 8.1M | 127.3M | 427.7K | 6.36% | 18.92 | ||||||
Jul 30, 2021 | 8.3M | 127.3M | 316.6K | 6.48% | 26.07 | ||||||
Jul 15, 2021 | 8.4M | 127.3M | 347.8K | 6.61% | 24.19 | ||||||
Jun 30, 2021 | 8.3M | 127.3M | 433.5K | 6.53% | 19.17 | ||||||
Jun 15, 2021 | 8.1M | 127.3M | 411.3K | 6.37% | 19.72 | ||||||
May 28, 2021 | 8.3M | 127.3M | 555.6K | 6.55% | 15.00 | ||||||
May 14, 2021 | 8.7M | 127.3M | 445.5K | 6.80% | 19.43 | ||||||
Apr 30, 2021 | 9.4M | 127.3M | 452.3K | 7.42% | 20.89 | ||||||
Apr 15, 2021 | 9.4M | 127.3M | 461.0K | 7.38% | 20.38 | ||||||
Mar 31, 2021 | 8.8M | 127.3M | 371.6K | 6.91% | 23.68 | ||||||
Mar 15, 2021 | 8.9M | 127.3M | 886.7K | 7.02% | 10.08 | ||||||
Feb 26, 2021 | 8.9M | 127.3M | 550.0K | 6.98% | 16.16 | ||||||
Feb 12, 2021 | 9.8M | 127.3M | 1.0M | 7.67% | 9.51 | ||||||
Jan 29, 2021 | 12.3M | 127.3M | 930.9K | 9.65% | 13.19 | ||||||
Jan 15, 2021 | 12.0M | 127.3M | 919.2K | 9.40% | 13.01 | ||||||
Dec 31, 2020 | 10.6M | 127.3M | 976.4K | 8.36% | 10.90 | ||||||
Dec 15, 2020 | 9.4M | 127.3M | 628.3K | 7.38% | 14.96 | ||||||
Nov 30, 2020 | 8.1M | 127.3M | 594.3K | 6.40% | 13.70 | ||||||
Nov 13, 2020 | 7.1M | 127.3M | 515.3K | 5.55% | 13.71 | ||||||
Oct 30, 2020 | 6.7M | 127.3M | 428.6K | 5.23% | 15.52 | ||||||
Oct 15, 2020 | 6.6M | 127.3M | 355.2K | 5.19% | 18.59 | ||||||
Sep 30, 2020 | 6.4M | 127.3M | 660.8K | 5.04% | 9.71 | ||||||
Sep 15, 2020 | 7.3M | 127.3M | 562.0K | 5.74% | 13.00 | ||||||
Aug 31, 2020 | 7.3M | 127.3M | 530.3K | 5.74% | 13.78 | ||||||
Aug 14, 2020 | 7.2M | 127.3M | 721.4K | 5.69% | 10.05 | ||||||
Jul 31, 2020 | 5.6M | 127.3M | 368.7K | 4.43% | 15.30 | ||||||
Jul 15, 2020 | 4.9M | 127.3M | 389.5K | 3.85% | 12.58 | ||||||
Jun 30, 2020 | 4.8M | 127.3M | 414.9K | 3.81% | 11.69 | ||||||
Jun 15, 2020 | 5.1M | 127.3M | 610.3K | 4.02% | 8.37 | ||||||
May 29, 2020 | 3.7M | 127.3M | 682.8K | 2.91% | 5.43 | ||||||
May 15, 2020 | 3.8M | 127.3M | 383.0K | 2.99% | 9.95 | ||||||
Apr 30, 2020 | 4.0M | 127.3M | 274.9K | 3.13% | 14.47 | ||||||
Apr 15, 2020 | 4.0M | 127.3M | 490.1K | 3.18% | 8.25 | ||||||
Mar 31, 2020 | 4.3M | 127.3M | 885.2K | 3.35% | 4.81 | ||||||
Mar 13, 2020 | 4.7M | 127.3M | 635.7K | 3.72% | 7.46 | ||||||
Feb 28, 2020 | 4.7M | 127.3M | 767.8K | 3.66% | 6.07 | ||||||
Feb 14, 2020 | 3.8M | 127.3M | 416.3K | 2.98% | 9.11 | ||||||
Jan 31, 2020 | 3.4M | 127.3M | 262.8K | 2.69% | 13.03 | ||||||
Jan 15, 2020 | 2.8M | 127.3M | 238.7K | 2.16% | 11.53 | ||||||
Dec 31, 2019 | 2.7M | 127.3M | 204.0K | 2.16% | 13.46 | ||||||
Dec 13, 2019 | 2.9M | 127.3M | 229.6K | 2.30% | 12.73 | ||||||
Nov 29, 2019 | 2.8M | 127.3M | 351.4K | 2.19% | 7.92 | ||||||
Nov 15, 2019 | 2.7M | 127.3M | 340.9K | 2.10% | 7.84 | ||||||
Oct 31, 2019 | 2.8M | 127.3M | 179.2K | 2.20% | 15.61 | ||||||
Oct 15, 2019 | 2.9M | 127.3M | 265.4K | 2.28% | 10.94 | ||||||
Sep 30, 2019 | 2.8M | 127.3M | 319.7K | 2.18% | 8.66 | ||||||
Sep 13, 2019 | 2.9M | 127.3M | 257.9K | 2.31% | 11.42 | ||||||
Aug 30, 2019 | 2.9M | 127.3M | 299.9K | 2.29% | 9.72 | ||||||
Aug 15, 2019 | 3.0M | 127.3M | 610.9K | 2.39% | 4.98 | ||||||
Jul 31, 2019 | 3.4M | 127.3M | 318.5K | 2.71% | 10.82 | ||||||
Jul 15, 2019 | 3.6M | 127.3M | 434.3K | 2.85% | 8.35 | ||||||
Jun 28, 2019 | 4.5M | 127.3M | 1.1M | 3.56% | 4.12 | ||||||
Jun 14, 2019 | 4.9M | 127.3M | 581.8K | 3.85% | 8.42 | ||||||
May 31, 2019 | 4.6M | 127.3M | 596.4K | 3.65% | 7.78 | ||||||
May 15, 2019 | 4.8M | 127.3M | 415.2K | 3.77% | 11.54 | ||||||
Apr 30, 2019 | 5.0M | 127.3M | 587.4K | 3.93% | 8.52 | ||||||
Apr 15, 2019 | 5.7M | 127.3M | 435.3K | 4.48% | 13.09 | ||||||
Mar 29, 2019 | 5.8M | 127.3M | 354.2K | 4.54% | 16.31 | ||||||
Mar 15, 2019 | 6.0M | 127.3M | 438.4K | 4.68% | 13.57 | ||||||
Feb 28, 2019 | 6.3M | 127.3M | 452.4K | 4.96% | 13.94 | ||||||
Feb 15, 2019 | 6.8M | 127.3M | 796.8K | 5.35% | 8.55 | ||||||
Jan 31, 2019 | 7.5M | 127.3M | 365.6K | 5.90% | 20.54 | ||||||
Jan 15, 2019 | 7.9M | 127.3M | 317.7K | 6.23% | 24.96 | ||||||
Dec 31, 2018 | 8.3M | 127.3M | 424.8K | 6.51% | 19.51 | ||||||
Dec 14, 2018 | 8.3M | 127.3M | 404.5K | 6.53% | 20.53 | ||||||
Nov 30, 2018 | 8.4M | 127.3M | 361.5K | 6.61% | 23.28 | ||||||
Nov 15, 2018 | 8.7M | 127.3M | 506.0K | 6.85% | 17.24 | ||||||
Oct 31, 2018 | 9.2M | 127.3M | 502.4K | 7.24% | 18.34 | ||||||
Oct 15, 2018 | 9.7M | 127.3M | 356.5K | 7.66% | 27.34 | ||||||
Sep 28, 2018 | 9.8M | 127.3M | 326.6K | 7.67% | 29.90 | ||||||
Sep 14, 2018 | 9.8M | 127.3M | 311.8K | 7.71% | 31.49 | ||||||
Aug 31, 2018 | 10.2M | 127.3M | 350.2K | 8.05% | 29.26 | ||||||
Aug 15, 2018 | 10.1M | 127.3M | 760.3K | 7.94% | 13.29 | ||||||
Jul 31, 2018 | 9.5M | 127.3M | 334.4K | 7.50% | 28.53 | ||||||
Jul 13, 2018 | 9.5M | 127.3M | 385.3K | 7.49% | 24.75 | ||||||
Jun 29, 2018 | 9.5M | 127.3M | 425.0K | 7.48% | 22.39 | ||||||
Jun 15, 2018 | 9.7M | 127.3M | 500.5K | 7.62% | 19.39 | ||||||
May 31, 2018 | 9.2M | 127.3M | 537.2K | 7.24% | 17.16 | ||||||
May 15, 2018 | 8.8M | 127.3M | 361.0K | 6.89% | 24.28 | ||||||
Apr 30, 2018 | 9.4M | 127.3M | 287.2K | 7.38% | 32.71 | ||||||
Apr 13, 2018 | 9.6M | 127.3M | 626.7K | 7.57% | 15.37 | ||||||
Mar 29, 2018 | 10.1M | 127.3M | 451.4K | 7.92% | 22.33 | ||||||
Mar 15, 2018 | 9.9M | 127.3M | 327.6K | 7.77% | 30.17 | ||||||
Feb 28, 2018 | 10.2M | 127.3M | 310.9K | 7.99% | 32.69 | ||||||
Feb 15, 2018 | 10.7M | 127.3M | 600.4K | 8.37% | 17.74 | ||||||
Jan 31, 2018 | 9.9M | 127.3M | 324.7K | 7.77% | 30.46 | ||||||
Jan 12, 2018 | 10.1M | 127.3M | 268.7K | 7.90% | 37.42 | ||||||
Dec 29, 2017 | 9.9M | 127.3M | 228.8K | 7.78% | 43.26 | ||||||