Viasat Inc(VSAT US)
$61.47+2.474.19%Ext:$57.97-3.505.70%(Market Closed ยท 23:56:47 UTC)
Mar 31, 2026 | 7.0K | -500 | -6.67% |
Mar 31, 2025 | 7.5K | +0 | +0.00% |
Mar 31, 2024 | 7.5K | +700 | +10.29% |
Mar 31, 2023 | 6.8K | -200 | -2.86% |
Mar 31, 2022 | 7.0K | +1.2K | +20.69% |
Mar 31, 2021 | 5.8K | -300 | -4.92% |
Mar 31, 2020 | 6.1K | +500 | +8.93% |
Mar 31, 2019 | 5.6K | +400 | +7.69% |
Mar 31, 2018 | 5.2K | +900 | +20.93% |
Mar 31, 2017 | 4.3K | +500 | +13.16% |
Mar 31, 2016 | 3.8K | +400 | +11.76% |
Apr 3, 2015 | 3.4K | +300 | +9.68% |
Apr 4, 2014 | 3.1K | +400 | +14.81% |
Mar 29, 2013 | 2.7K | +300 | +12.50% |
Mar 30, 2012 | 2.4K | +200 | +9.09% |
Apr 1, 2011 | 2.2K | +200 | +10.00% |
Apr 2, 2010 | 2.0K | +200 | +11.11% |
Apr 3, 2009 | 1.8K | +120 | +7.14% |
Mar 28, 2008 | 1.7K | +217 | +14.83% |
Mar 30, 2007 | 1.5K | +174 | +13.50% |
Mar 31, 2006 | 1.3K | +260 | +25.27% |
Apr 1, 2005 | 1.0K | +65 | +6.74% |
Apr 2, 2004 | 964 | +124 | +14.76% |
Mar 31, 2003 | 840 | -27 | -3.11% |
Mar 31, 2002 | 867 | +71 | +8.92% |
Mar 31, 2001 | 796 | +416 | +109.47% |
Mar 31, 2000 | 380 | +13 | +3.54% |
Mar 31, 1999 | 367 | +22 | +6.38% |
Mar 31, 1998 | 345 | +70 | +25.45% |
Mar 31, 1997 | 275 | โ | โ |