Frontier Group Holdings, Inc.(ULCC US)
$6.75-0.689.17%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 24.3M | 97.8M | 2.4M | 24.81% | 9.93 | ||||||
Aug 31, 2026 | 24.7M | 97.8M | 2.4M | 25.30% | 10.36 | ||||||
Aug 14, 2026 | 23.2M | 97.8M | 3.2M | 23.74% | 7.33 | ||||||
Jul 31, 2026 | 23.5M | 97.8M | 4.2M | 24.03% | 5.58 | ||||||
Jul 15, 2026 | 23.7M | 97.6M | 4.0M | 24.33% | 5.97 | ||||||
Jun 30, 2026 | 23.7M | 85.9M | 4.2M | 27.54% | 5.65 | ||||||
Jun 15, 2026 | 23.9M | 88.2M | 4.5M | 27.05% | 5.29 | ||||||
May 29, 2026 | 23.3M | 88.2M | 4.8M | 26.45% | 4.81 | ||||||
May 15, 2026 | 23.2M | 88.1M | 7.6M | 26.39% | 3.04 | ||||||
Apr 30, 2026 | 22.9M | 85.9M | 6.4M | 26.61% | 3.56 | ||||||
Apr 15, 2026 | 24.5M | 85.6M | 4.8M | 28.60% | 5.14 | ||||||
Mar 31, 2026 | 26.4M | 85.5M | 4.8M | 30.83% | 5.46 | ||||||
Mar 13, 2026 | 24.5M | 85.5M | 5.4M | 28.67% | 4.51 | ||||||
Feb 27, 2026 | 22.1M | 85.5M | 3.0M | 25.86% | 7.30 | ||||||
Feb 13, 2026 | 21.7M | 85.5M | 4.3M | 25.37% | 5.07 | ||||||
Jan 30, 2026 | 22.8M | 85.5M | 3.0M | 26.63% | 7.55 | ||||||
Jan 15, 2026 | 21.9M | 85.5M | 3.5M | 25.67% | 6.29 | ||||||
Dec 31, 2025 | 21.5M | 85.5M | 3.5M | 25.16% | 6.18 | ||||||
Dec 15, 2025 | 22.3M | 85.5M | 5.0M | 26.14% | 4.43 | ||||||
Nov 28, 2025 | 28.9M | 85.5M | 4.3M | 33.82% | 6.75 | ||||||
Nov 14, 2025 | 28.5M | 85.5M | 3.7M | 33.29% | 7.64 | ||||||
Oct 31, 2025 | 27.2M | 85.5M | 3.7M | 31.84% | 7.34 | ||||||
Oct 15, 2025 | 26.3M | 85.5M | 4.0M | 30.78% | 6.60 | ||||||
Sep 30, 2025 | 24.2M | 85.5M | 3.4M | 28.31% | 7.16 | ||||||
Sep 15, 2025 | 21.6M | 85.5M | 4.9M | 25.31% | 4.38 | ||||||
Aug 29, 2025 | 20.9M | 85.5M | 3.9M | 24.49% | 5.36 | ||||||
Aug 15, 2025 | 18.1M | 85.5M | 6.2M | 21.18% | 2.91 | ||||||
Jul 31, 2025 | 15.5M | 85.5M | 3.3M | 18.12% | 4.73 | ||||||
Jul 15, 2025 | 16.4M | 85.5M | 3.2M | 19.21% | 5.20 | ||||||
Jun 30, 2025 | 16.7M | 85.5M | 4.3M | 19.50% | 3.87 | ||||||
Jun 13, 2025 | 15.1M | 85.5M | 3.4M | 17.61% | 4.43 | ||||||
May 30, 2025 | 14.6M | 85.5M | 3.1M | 17.06% | 4.70 | ||||||
May 15, 2025 | 14.1M | 85.5M | 4.4M | 16.47% | 3.22 | ||||||
Apr 30, 2025 | 13.6M | 85.5M | 4.2M | 15.96% | 3.26 | ||||||
Apr 15, 2025 | 14.9M | 85.5M | 5.8M | 17.47% | 2.58 | ||||||
Mar 31, 2025 | 15.0M | 85.5M | 3.1M | 17.54% | 4.83 | ||||||
Mar 14, 2025 | 14.3M | 85.5M | 3.3M | 16.67% | 4.26 | ||||||
Feb 28, 2025 | 14.3M | 85.5M | 2.9M | 16.74% | 4.87 | ||||||
Feb 14, 2025 | 13.7M | 85.5M | 3.8M | 16.06% | 3.58 | ||||||
Jan 31, 2025 | 12.8M | 85.5M | 2.2M | 15.02% | 5.74 | ||||||
Jan 15, 2025 | 15.0M | 85.5M | 2.6M | 17.59% | 5.79 | ||||||
Dec 31, 2024 | 15.9M | 85.5M | 2.1M | 18.58% | 7.43 | ||||||
Dec 13, 2024 | 15.0M | 85.5M | 2.8M | 17.49% | 5.30 | ||||||
Nov 29, 2024 | 15.5M | 85.5M | 3.1M | 18.15% | 4.93 | ||||||
Nov 15, 2024 | 15.3M | 85.5M | 2.0M | 17.90% | 7.84 | ||||||
Oct 31, 2024 | 16.9M | 85.5M | 2.6M | 19.80% | 6.41 | ||||||
Oct 15, 2024 | 17.7M | 85.5M | 2.4M | 20.76% | 7.26 | ||||||
Sep 30, 2024 | 16.9M | 85.5M | 2.8M | 19.81% | 6.12 | ||||||
Sep 13, 2024 | 15.8M | 85.5M | 2.3M | 18.45% | 6.95 | ||||||
Aug 30, 2024 | 14.7M | 85.5M | 1.2M | 17.18% | 12.04 | ||||||
Aug 15, 2024 | 14.0M | 85.5M | 2.3M | 16.33% | 6.05 | ||||||
Jul 31, 2024 | 14.4M | 85.5M | 1.9M | 16.88% | 7.78 | ||||||
Jul 15, 2024 | 13.7M | 85.5M | 1.3M | 16.03% | 10.34 | ||||||
Jun 28, 2024 | 13.2M | 85.5M | 1.7M | 15.48% | 7.76 | ||||||
Jun 14, 2024 | 11.8M | 85.5M | 1.6M | 13.84% | 7.58 | ||||||
May 31, 2024 | 12.0M | 85.5M | 1.5M | 14.00% | 7.76 | ||||||
May 15, 2024 | 11.1M | 85.5M | 1.6M | 13.03% | 7.00 | ||||||
Apr 30, 2024 | 12.1M | 85.5M | 1.5M | 14.12% | 8.12 | ||||||
Apr 15, 2024 | 12.1M | 85.5M | 1.6M | 14.12% | 7.73 | ||||||
Mar 28, 2024 | 11.7M | 85.5M | 1.5M | 13.74% | 8.03 | ||||||
Mar 15, 2024 | 11.5M | 85.5M | 2.4M | 13.50% | 4.79 | ||||||
Feb 29, 2024 | 12.3M | 85.5M | 1.7M | 14.43% | 7.42 | ||||||
Feb 15, 2024 | 12.8M | 85.5M | 3.7M | 14.95% | 3.45 | ||||||
Jan 31, 2024 | 14.0M | 85.5M | 2.9M | 16.42% | 4.81 | ||||||
Jan 12, 2024 | 14.3M | 85.5M | 2.5M | 16.78% | 5.66 | ||||||
Dec 29, 2023 | 14.0M | 85.5M | 2.1M | 16.32% | 6.74 | ||||||
Dec 15, 2023 | 14.2M | 85.5M | 3.8M | 16.55% | 3.76 | ||||||
Nov 30, 2023 | 13.4M | 85.5M | 2.3M | 15.67% | 5.89 | ||||||
Nov 15, 2023 | 12.4M | 85.5M | 2.1M | 14.55% | 5.79 | ||||||
Oct 31, 2023 | 12.4M | 85.5M | 2.4M | 14.48% | 5.11 | ||||||
Oct 13, 2023 | 12.7M | 85.5M | 2.0M | 14.80% | 6.24 | ||||||
Sep 29, 2023 | 11.7M | 85.5M | 2.7M | 13.68% | 4.34 | ||||||
Sep 15, 2023 | 6.9M | 85.5M | 3.0M | 8.12% | 2.32 | ||||||
Aug 31, 2023 | 6.0M | 85.5M | 1.8M | 7.06% | 3.31 | ||||||
Aug 15, 2023 | 6.1M | 85.5M | 2.1M | 7.15% | 2.88 | ||||||
Jul 31, 2023 | 5.6M | 85.5M | 1.4M | 6.51% | 3.86 | ||||||
Jul 14, 2023 | 5.1M | 85.5M | 1.2M | 5.93% | 4.30 | ||||||
Jun 30, 2023 | 4.8M | 85.5M | 1.3M | 5.65% | 3.83 | ||||||
Jun 15, 2023 | 6.2M | 85.5M | 2.6M | 7.27% | 2.39 | ||||||
May 31, 2023 | 3.8M | 85.5M | 1.3M | 4.40% | 2.94 | ||||||
May 15, 2023 | 3.7M | 85.5M | 1.5M | 4.29% | 2.50 | ||||||
Apr 28, 2023 | 3.0M | 85.5M | 681.9K | 3.51% | 4.40 | ||||||
Apr 14, 2023 | 3.0M | 85.5M | 1.1M | 3.48% | 2.72 | ||||||
Mar 31, 2023 | 3.1M | 85.5M | 1.3M | 3.66% | 2.33 | ||||||
Mar 15, 2023 | 2.6M | 85.5M | 1.9M | 3.09% | 1.38 | ||||||
Feb 28, 2023 | 2.9M | 85.5M | 1.3M | 3.43% | 2.26 | ||||||
Feb 15, 2023 | 2.6M | 85.5M | 1.4M | 3.02% | 1.91 | ||||||
Jan 31, 2023 | 1.9M | 85.5M | 417.8K | 2.21% | 4.53 | ||||||
Jan 13, 2023 | 2.1M | 85.5M | 657.1K | 2.44% | 3.18 | ||||||
Dec 30, 2022 | 4.7M | 85.5M | 537.3K | 5.52% | 8.78 | ||||||
Dec 15, 2022 | 5.2M | 85.5M | 634.8K | 6.04% | 8.13 | ||||||
Nov 30, 2022 | 5.6M | 85.5M | 632.0K | 6.52% | 8.82 | ||||||
Nov 15, 2022 | 5.7M | 85.5M | 893.2K | 6.62% | 6.34 | ||||||
Oct 31, 2022 | 6.0M | 85.5M | 1.4M | 6.96% | 4.32 | ||||||
Oct 14, 2022 | 6.2M | 85.5M | 981.2K | 7.30% | 6.37 | ||||||
Sep 30, 2022 | 6.5M | 85.5M | 1.1M | 7.57% | 5.80 | ||||||
Sep 15, 2022 | 6.2M | 85.5M | 1.5M | 7.20% | 4.06 | ||||||
Aug 31, 2022 | 5.4M | 85.5M | 1.1M | 6.29% | 4.85 | ||||||
Aug 15, 2022 | 6.4M | 85.5M | 1.7M | 7.47% | 3.79 | ||||||
Jul 29, 2022 | 9.8M | 85.5M | 3.1M | 11.44% | 3.18 | ||||||
Jul 15, 2022 | 8.9M | 85.5M | 2.1M | 10.36% | 4.25 | ||||||
Jun 30, 2022 | 13.9M | 85.5M | 3.0M | 16.24% | 4.59 | ||||||
Jun 15, 2022 | 15.5M | 85.5M | 3.6M | 18.15% | 4.28 | ||||||
May 31, 2022 | 10.3M | 85.5M | 2.6M | 12.05% | 4.03 | ||||||
May 13, 2022 | 10.4M | 85.5M | 2.7M | 12.15% | 3.79 | ||||||
Apr 29, 2022 | 10.1M | 85.5M | 2.1M | 11.83% | 4.87 | ||||||
Apr 14, 2022 | 10.3M | 85.5M | 4.2M | 12.05% | 2.43 | ||||||
Mar 31, 2022 | 12.0M | 85.5M | 2.0M | 14.02% | 6.05 | ||||||
Mar 15, 2022 | 12.3M | 85.5M | 2.2M | 14.42% | 5.69 | ||||||
Feb 28, 2022 | 10.7M | 85.5M | 1.8M | 12.46% | 5.97 | ||||||
Feb 15, 2022 | 10.6M | 85.5M | 3.5M | 12.37% | 3.05 | ||||||
Jan 31, 2022 | 3.3M | 85.5M | 397.1K | 3.88% | 8.35 | ||||||
Jan 14, 2022 | 3.4M | 85.5M | 323.1K | 3.97% | 10.52 | ||||||
Dec 31, 2021 | 3.5M | 85.5M | 537.7K | 4.04% | 6.42 | ||||||
Dec 15, 2021 | 3.1M | 85.5M | 880.6K | 3.68% | 3.57 | ||||||
Nov 30, 2021 | 3.2M | 85.5M | 559.0K | 3.73% | 5.70 | ||||||
Nov 15, 2021 | 3.3M | 85.5M | 402.0K | 3.84% | 8.18 | ||||||
Oct 29, 2021 | 2.9M | 85.5M | 280.8K | 3.45% | 10.50 | ||||||
Oct 15, 2021 | 3.2M | 85.5M | 401.8K | 3.77% | 8.03 | ||||||
Sep 30, 2021 | 3.2M | 85.5M | 575.3K | 3.77% | 5.61 | ||||||
Sep 15, 2021 | 3.3M | 85.5M | 351.4K | 3.81% | 9.26 | ||||||
Aug 31, 2021 | 3.0M | 85.5M | 460.4K | 3.50% | 6.50 | ||||||
Aug 13, 2021 | 3.1M | 85.5M | 446.1K | 3.65% | 7.00 | ||||||
Jul 30, 2021 | 3.0M | 85.5M | 544.3K | 3.50% | 5.49 | ||||||
Jul 15, 2021 | 2.9M | 85.5M | 615.9K | 3.35% | 4.65 | ||||||
Jun 30, 2021 | 3.1M | 85.5M | 1.1M | 3.61% | 2.82 | ||||||
Jun 15, 2021 | 2.1M | 85.5M | 861.6K | 2.46% | 2.44 | ||||||
May 28, 2021 | 1.3M | 85.5M | 432.7K | 1.52% | 3.00 | ||||||
May 14, 2021 | 1.1M | 85.5M | 358.5K | 1.25% | 2.97 | ||||||
Apr 30, 2021 | 965.7K | 85.5M | 592.9K | 1.13% | 1.63 | ||||||
Apr 15, 2021 | 975.2K | 85.5M | 2.7M | 1.14% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 24.3M | 97.8M | 2.4M | 24.81% | 9.93 | ||||||
Aug 31, 2026 | 24.7M | 97.8M | 2.4M | 25.30% | 10.36 | ||||||
Aug 14, 2026 | 23.2M | 97.8M | 3.2M | 23.74% | 7.33 | ||||||
Jul 31, 2026 | 23.5M | 97.8M | 4.2M | 24.03% | 5.58 | ||||||
Jul 15, 2026 | 23.7M | 97.6M | 4.0M | 24.33% | 5.97 | ||||||
Jun 30, 2026 | 23.7M | 85.9M | 4.2M | 27.54% | 5.65 | ||||||
Jun 15, 2026 | 23.9M | 88.2M | 4.5M | 27.05% | 5.29 | ||||||
May 29, 2026 | 23.3M | 88.2M | 4.8M | 26.45% | 4.81 | ||||||
May 15, 2026 | 23.2M | 88.1M | 7.6M | 26.39% | 3.04 | ||||||
Apr 30, 2026 | 22.9M | 85.9M | 6.4M | 26.61% | 3.56 | ||||||
Apr 15, 2026 | 24.5M | 85.6M | 4.8M | 28.60% | 5.14 | ||||||
Mar 31, 2026 | 26.4M | 85.5M | 4.8M | 30.83% | 5.46 | ||||||
Mar 13, 2026 | 24.5M | 85.5M | 5.4M | 28.67% | 4.51 | ||||||
Feb 27, 2026 | 22.1M | 85.5M | 3.0M | 25.86% | 7.30 | ||||||
Feb 13, 2026 | 21.7M | 85.5M | 4.3M | 25.37% | 5.07 | ||||||
Jan 30, 2026 | 22.8M | 85.5M | 3.0M | 26.63% | 7.55 | ||||||
Jan 15, 2026 | 21.9M | 85.5M | 3.5M | 25.67% | 6.29 | ||||||
Dec 31, 2025 | 21.5M | 85.5M | 3.5M | 25.16% | 6.18 | ||||||
Dec 15, 2025 | 22.3M | 85.5M | 5.0M | 26.14% | 4.43 | ||||||
Nov 28, 2025 | 28.9M | 85.5M | 4.3M | 33.82% | 6.75 | ||||||
Nov 14, 2025 | 28.5M | 85.5M | 3.7M | 33.29% | 7.64 | ||||||
Oct 31, 2025 | 27.2M | 85.5M | 3.7M | 31.84% | 7.34 | ||||||
Oct 15, 2025 | 26.3M | 85.5M | 4.0M | 30.78% | 6.60 | ||||||
Sep 30, 2025 | 24.2M | 85.5M | 3.4M | 28.31% | 7.16 | ||||||
Sep 15, 2025 | 21.6M | 85.5M | 4.9M | 25.31% | 4.38 | ||||||
Aug 29, 2025 | 20.9M | 85.5M | 3.9M | 24.49% | 5.36 | ||||||
Aug 15, 2025 | 18.1M | 85.5M | 6.2M | 21.18% | 2.91 | ||||||
Jul 31, 2025 | 15.5M | 85.5M | 3.3M | 18.12% | 4.73 | ||||||
Jul 15, 2025 | 16.4M | 85.5M | 3.2M | 19.21% | 5.20 | ||||||
Jun 30, 2025 | 16.7M | 85.5M | 4.3M | 19.50% | 3.87 | ||||||
Jun 13, 2025 | 15.1M | 85.5M | 3.4M | 17.61% | 4.43 | ||||||
May 30, 2025 | 14.6M | 85.5M | 3.1M | 17.06% | 4.70 | ||||||
May 15, 2025 | 14.1M | 85.5M | 4.4M | 16.47% | 3.22 | ||||||
Apr 30, 2025 | 13.6M | 85.5M | 4.2M | 15.96% | 3.26 | ||||||
Apr 15, 2025 | 14.9M | 85.5M | 5.8M | 17.47% | 2.58 | ||||||
Mar 31, 2025 | 15.0M | 85.5M | 3.1M | 17.54% | 4.83 | ||||||
Mar 14, 2025 | 14.3M | 85.5M | 3.3M | 16.67% | 4.26 | ||||||
Feb 28, 2025 | 14.3M | 85.5M | 2.9M | 16.74% | 4.87 | ||||||
Feb 14, 2025 | 13.7M | 85.5M | 3.8M | 16.06% | 3.58 | ||||||
Jan 31, 2025 | 12.8M | 85.5M | 2.2M | 15.02% | 5.74 | ||||||
Jan 15, 2025 | 15.0M | 85.5M | 2.6M | 17.59% | 5.79 | ||||||
Dec 31, 2024 | 15.9M | 85.5M | 2.1M | 18.58% | 7.43 | ||||||
Dec 13, 2024 | 15.0M | 85.5M | 2.8M | 17.49% | 5.30 | ||||||
Nov 29, 2024 | 15.5M | 85.5M | 3.1M | 18.15% | 4.93 | ||||||
Nov 15, 2024 | 15.3M | 85.5M | 2.0M | 17.90% | 7.84 | ||||||
Oct 31, 2024 | 16.9M | 85.5M | 2.6M | 19.80% | 6.41 | ||||||
Oct 15, 2024 | 17.7M | 85.5M | 2.4M | 20.76% | 7.26 | ||||||
Sep 30, 2024 | 16.9M | 85.5M | 2.8M | 19.81% | 6.12 | ||||||
Sep 13, 2024 | 15.8M | 85.5M | 2.3M | 18.45% | 6.95 | ||||||
Aug 30, 2024 | 14.7M | 85.5M | 1.2M | 17.18% | 12.04 | ||||||
Aug 15, 2024 | 14.0M | 85.5M | 2.3M | 16.33% | 6.05 | ||||||
Jul 31, 2024 | 14.4M | 85.5M | 1.9M | 16.88% | 7.78 | ||||||
Jul 15, 2024 | 13.7M | 85.5M | 1.3M | 16.03% | 10.34 | ||||||
Jun 28, 2024 | 13.2M | 85.5M | 1.7M | 15.48% | 7.76 | ||||||
Jun 14, 2024 | 11.8M | 85.5M | 1.6M | 13.84% | 7.58 | ||||||
May 31, 2024 | 12.0M | 85.5M | 1.5M | 14.00% | 7.76 | ||||||
May 15, 2024 | 11.1M | 85.5M | 1.6M | 13.03% | 7.00 | ||||||
Apr 30, 2024 | 12.1M | 85.5M | 1.5M | 14.12% | 8.12 | ||||||
Apr 15, 2024 | 12.1M | 85.5M | 1.6M | 14.12% | 7.73 | ||||||
Mar 28, 2024 | 11.7M | 85.5M | 1.5M | 13.74% | 8.03 | ||||||
Mar 15, 2024 | 11.5M | 85.5M | 2.4M | 13.50% | 4.79 | ||||||
Feb 29, 2024 | 12.3M | 85.5M | 1.7M | 14.43% | 7.42 | ||||||
Feb 15, 2024 | 12.8M | 85.5M | 3.7M | 14.95% | 3.45 | ||||||
Jan 31, 2024 | 14.0M | 85.5M | 2.9M | 16.42% | 4.81 | ||||||
Jan 12, 2024 | 14.3M | 85.5M | 2.5M | 16.78% | 5.66 | ||||||
Dec 29, 2023 | 14.0M | 85.5M | 2.1M | 16.32% | 6.74 | ||||||
Dec 15, 2023 | 14.2M | 85.5M | 3.8M | 16.55% | 3.76 | ||||||
Nov 30, 2023 | 13.4M | 85.5M | 2.3M | 15.67% | 5.89 | ||||||
Nov 15, 2023 | 12.4M | 85.5M | 2.1M | 14.55% | 5.79 | ||||||
Oct 31, 2023 | 12.4M | 85.5M | 2.4M | 14.48% | 5.11 | ||||||
Oct 13, 2023 | 12.7M | 85.5M | 2.0M | 14.80% | 6.24 | ||||||
Sep 29, 2023 | 11.7M | 85.5M | 2.7M | 13.68% | 4.34 | ||||||
Sep 15, 2023 | 6.9M | 85.5M | 3.0M | 8.12% | 2.32 | ||||||
Aug 31, 2023 | 6.0M | 85.5M | 1.8M | 7.06% | 3.31 | ||||||
Aug 15, 2023 | 6.1M | 85.5M | 2.1M | 7.15% | 2.88 | ||||||
Jul 31, 2023 | 5.6M | 85.5M | 1.4M | 6.51% | 3.86 | ||||||
Jul 14, 2023 | 5.1M | 85.5M | 1.2M | 5.93% | 4.30 | ||||||
Jun 30, 2023 | 4.8M | 85.5M | 1.3M | 5.65% | 3.83 | ||||||
Jun 15, 2023 | 6.2M | 85.5M | 2.6M | 7.27% | 2.39 | ||||||
May 31, 2023 | 3.8M | 85.5M | 1.3M | 4.40% | 2.94 | ||||||
May 15, 2023 | 3.7M | 85.5M | 1.5M | 4.29% | 2.50 | ||||||
Apr 28, 2023 | 3.0M | 85.5M | 681.9K | 3.51% | 4.40 | ||||||
Apr 14, 2023 | 3.0M | 85.5M | 1.1M | 3.48% | 2.72 | ||||||
Mar 31, 2023 | 3.1M | 85.5M | 1.3M | 3.66% | 2.33 | ||||||
Mar 15, 2023 | 2.6M | 85.5M | 1.9M | 3.09% | 1.38 | ||||||
Feb 28, 2023 | 2.9M | 85.5M | 1.3M | 3.43% | 2.26 | ||||||
Feb 15, 2023 | 2.6M | 85.5M | 1.4M | 3.02% | 1.91 | ||||||
Jan 31, 2023 | 1.9M | 85.5M | 417.8K | 2.21% | 4.53 | ||||||
Jan 13, 2023 | 2.1M | 85.5M | 657.1K | 2.44% | 3.18 | ||||||
Dec 30, 2022 | 4.7M | 85.5M | 537.3K | 5.52% | 8.78 | ||||||
Dec 15, 2022 | 5.2M | 85.5M | 634.8K | 6.04% | 8.13 | ||||||
Nov 30, 2022 | 5.6M | 85.5M | 632.0K | 6.52% | 8.82 | ||||||
Nov 15, 2022 | 5.7M | 85.5M | 893.2K | 6.62% | 6.34 | ||||||
Oct 31, 2022 | 6.0M | 85.5M | 1.4M | 6.96% | 4.32 | ||||||
Oct 14, 2022 | 6.2M | 85.5M | 981.2K | 7.30% | 6.37 | ||||||
Sep 30, 2022 | 6.5M | 85.5M | 1.1M | 7.57% | 5.80 | ||||||
Sep 15, 2022 | 6.2M | 85.5M | 1.5M | 7.20% | 4.06 | ||||||
Aug 31, 2022 | 5.4M | 85.5M | 1.1M | 6.29% | 4.85 | ||||||
Aug 15, 2022 | 6.4M | 85.5M | 1.7M | 7.47% | 3.79 | ||||||
Jul 29, 2022 | 9.8M | 85.5M | 3.1M | 11.44% | 3.18 | ||||||
Jul 15, 2022 | 8.9M | 85.5M | 2.1M | 10.36% | 4.25 | ||||||
Jun 30, 2022 | 13.9M | 85.5M | 3.0M | 16.24% | 4.59 | ||||||
Jun 15, 2022 | 15.5M | 85.5M | 3.6M | 18.15% | 4.28 | ||||||
May 31, 2022 | 10.3M | 85.5M | 2.6M | 12.05% | 4.03 | ||||||
May 13, 2022 | 10.4M | 85.5M | 2.7M | 12.15% | 3.79 | ||||||
Apr 29, 2022 | 10.1M | 85.5M | 2.1M | 11.83% | 4.87 | ||||||
Apr 14, 2022 | 10.3M | 85.5M | 4.2M | 12.05% | 2.43 | ||||||
Mar 31, 2022 | 12.0M | 85.5M | 2.0M | 14.02% | 6.05 | ||||||
Mar 15, 2022 | 12.3M | 85.5M | 2.2M | 14.42% | 5.69 | ||||||
Feb 28, 2022 | 10.7M | 85.5M | 1.8M | 12.46% | 5.97 | ||||||
Feb 15, 2022 | 10.6M | 85.5M | 3.5M | 12.37% | 3.05 | ||||||
Jan 31, 2022 | 3.3M | 85.5M | 397.1K | 3.88% | 8.35 | ||||||
Jan 14, 2022 | 3.4M | 85.5M | 323.1K | 3.97% | 10.52 | ||||||
Dec 31, 2021 | 3.5M | 85.5M | 537.7K | 4.04% | 6.42 | ||||||
Dec 15, 2021 | 3.1M | 85.5M | 880.6K | 3.68% | 3.57 | ||||||
Nov 30, 2021 | 3.2M | 85.5M | 559.0K | 3.73% | 5.70 | ||||||
Nov 15, 2021 | 3.3M | 85.5M | 402.0K | 3.84% | 8.18 | ||||||
Oct 29, 2021 | 2.9M | 85.5M | 280.8K | 3.45% | 10.50 | ||||||
Oct 15, 2021 | 3.2M | 85.5M | 401.8K | 3.77% | 8.03 | ||||||
Sep 30, 2021 | 3.2M | 85.5M | 575.3K | 3.77% | 5.61 | ||||||
Sep 15, 2021 | 3.3M | 85.5M | 351.4K | 3.81% | 9.26 | ||||||
Aug 31, 2021 | 3.0M | 85.5M | 460.4K | 3.50% | 6.50 | ||||||
Aug 13, 2021 | 3.1M | 85.5M | 446.1K | 3.65% | 7.00 | ||||||
Jul 30, 2021 | 3.0M | 85.5M | 544.3K | 3.50% | 5.49 | ||||||
Jul 15, 2021 | 2.9M | 85.5M | 615.9K | 3.35% | 4.65 | ||||||
Jun 30, 2021 | 3.1M | 85.5M | 1.1M | 3.61% | 2.82 | ||||||
Jun 15, 2021 | 2.1M | 85.5M | 861.6K | 2.46% | 2.44 | ||||||
May 28, 2021 | 1.3M | 85.5M | 432.7K | 1.52% | 3.00 | ||||||
May 14, 2021 | 1.1M | 85.5M | 358.5K | 1.25% | 2.97 | ||||||
Apr 30, 2021 | 965.7K | 85.5M | 592.9K | 1.13% | 1.63 | ||||||
Apr 15, 2021 | 975.2K | 85.5M | 2.7M | 1.14% | 1.00 | ||||||