Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Ultrapar Holdings Inc Sponsored ADR(UGP US)

$7.74-0.060.77%Ext:$7.70-0.040.47%(Market Closed · 23:56:35 UTC)

Overview

ProfileEntity Structure

Documents

SEC Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees
Logo
UGP US​

Short Interest

Short Interest4.5M
Price$7.44
Sep 15, 2026
Short Float %0.42%
Short Ratio1.32

Daily Short Sale Volume

Short Volume137.3K
Price$5.35
Feb 20, 2026
Short Volume Ratio41.07%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
4.5M
1.1B
3.4M
0.42%
1.32
Aug 31, 2026
3.6M
1.1B
3.1M
0.34%
1.17
Aug 14, 2026
2.9M
1.1B
3.2M
0.27%
1.00
Jul 31, 2026
2.5M
1.1B
3.9M
0.23%
1.00
Jul 15, 2026
1.1M
1.1B
5.3M
0.10%
1.00
Jun 30, 2026
682.9K
1.1B
2.7M
0.06%
1.00
Jun 15, 2026
1.7M
1.1B
3.1M
0.16%
1.00
May 29, 2026
3.6M
1.1B
4.1M
0.34%
1.00
May 15, 2026
3.9M
1.1B
3.1M
0.36%
1.24
Apr 30, 2026
2.0M
1.1B
1.9M
0.18%
1.00
Apr 15, 2026
2.0M
1.1B
3.4M
0.19%
1.00
Mar 31, 2026
1.4M
1.1B
3.7M
0.13%
1.00
Mar 13, 2026
1.9M
1.1B
3.3M
0.18%
1.00
Feb 27, 2026
477.4K
1.1B
1.8M
0.04%
1.00
Feb 13, 2026
3.3M
1.1B
2.2M
0.30%
1.46
Jan 30, 2026
4.7M
1.1B
1.9M
0.44%
2.44
Jan 15, 2026
4.9M
1.1B
1.4M
0.46%
3.65
Dec 31, 2025
4.2M
1.1B
1.1M
0.39%
3.71
Dec 15, 2025
1.4M
1.1B
2.2M
0.13%
1.00
Nov 28, 2025
2.4M
1.1B
1.8M
0.22%
1.33
Nov 14, 2025
2.5M
1.1B
1.8M
0.24%
1.44
Oct 31, 2025
2.5M
1.1B
3.6M
0.24%
1.00
Oct 15, 2025
2.6M
1.1B
2.1M
0.25%
1.28
Sep 30, 2025
2.9M
1.1B
2.2M
0.27%
1.34
Sep 15, 2025
2.8M
1.1B
1.6M
0.26%
1.78
Aug 29, 2025
3.2M
1.1B
1.6M
0.30%
2.04
Aug 15, 2025
3.1M
1.1B
1.6M
0.29%
1.90
Jul 31, 2025
3.8M
1.1B
2.2M
0.35%
1.75
Jul 15, 2025
6.7M
1.1B
2.3M
0.63%
2.91
Jun 30, 2025
5.2M
1.1B
2.0M
0.48%
2.57
Jun 13, 2025
4.9M
1.1B
2.5M
0.46%
1.99
May 30, 2025
5.2M
1.1B
2.0M
0.49%
2.60
May 15, 2025
5.7M
1.1B
1.6M
0.53%
3.48
Apr 30, 2025
4.9M
1.1B
1.9M
0.46%
2.59
Apr 15, 2025
6.2M
1.1B
1.9M
0.58%
3.35
Mar 31, 2025
9.1M
1.1B
3.3M
0.85%
2.72
Mar 14, 2025
2.9M
1.1B
1.5M
0.28%
1.99
Feb 28, 2025
2.9M
1.1B
1.1M
0.28%
2.65
Feb 14, 2025
5.0M
1.1B
1.3M
0.47%
3.85
Jan 31, 2025
7.9M
1.1B
1.2M
0.73%
6.46
Jan 15, 2025
8.6M
1.1B
1.5M
0.81%
5.57
Dec 31, 2024
7.5M
1.1B
2.2M
0.70%
3.36
Dec 13, 2024
5.5M
1.1B
2.9M
0.51%
1.90
Nov 29, 2024
5.4M
1.1B
3.5M
0.50%
1.55
Nov 15, 2024
3.3M
1.1B
2.2M
0.31%
1.52
Oct 31, 2024
1.1M
1.1B
1.5M
0.11%
1.00
Oct 15, 2024
816.1K
1.1B
1.1M
0.08%
1.00
Sep 30, 2024
996.5K
1.1B
1.2M
0.09%
1.00
Sep 13, 2024
1.2M
1.1B
915.4K
0.11%
1.30
Aug 30, 2024
1.3M
1.1B
861.1K
0.13%
1.56
Aug 15, 2024
1.6M
1.1B
1.8M
0.15%
1.00
Jul 31, 2024
2.7M
1.1B
1.4M
0.25%
1.97
Jul 15, 2024
2.8M
1.1B
1.2M
0.27%
2.44
Jun 28, 2024
4.3M
1.1B
1.1M
0.40%
3.77
Jun 14, 2024
3.7M
1.1B
1.3M
0.34%
2.71
May 31, 2024
1.2M
1.1B
1.2M
0.11%
1.04
May 15, 2024
1.6M
1.1B
1.5M
0.15%
1.13
Apr 30, 2024
2.7M
1.1B
1.1M
0.26%
2.47
Apr 15, 2024
2.9M
1.1B
1.8M
0.27%
1.62
Mar 28, 2024
3.1M
1.1B
1.7M
0.29%
1.82
Mar 15, 2024
4.8M
1.1B
1.5M
0.45%
3.32
Feb 29, 2024
3.0M
1.1B
2.1M
0.28%
1.43
Feb 15, 2024
1.5M
1.1B
1.1M
0.14%
1.39
Jan 31, 2024
1.5M
1.1B
1.2M
0.14%
1.31
Jan 12, 2024
1.8M
1.1B
1.3M
0.17%
1.35
Dec 29, 2023
1.7M
1.1B
1.0M
0.16%
1.68
Dec 15, 2023
1.6M
1.1B
1.9M
0.15%
1.00
Nov 30, 2023
1.1M
1.1B
1.4M
0.10%
1.00
Nov 15, 2023
669.8K
1.1B
1.4M
0.06%
1.00
Oct 31, 2023
719.1K
1.1B
1.3M
0.07%
1.00
Oct 13, 2023
1.0M
1.1B
1.3M
0.10%
1.00
Sep 29, 2023
542.9K
1.1B
1.8M
0.05%
1.00
Sep 15, 2023
419.6K
1.1B
957.9K
0.04%
1.00
Aug 31, 2023
594.8K
1.1B
1.1M
0.06%
1.00
Aug 15, 2023
666.2K
1.1B
1.7M
0.06%
1.00
Jul 31, 2023
526.4K
1.1B
1.1M
0.05%
1.00
Jul 14, 2023
586.5K
1.1B
1.5M
0.05%
1.00
Jun 30, 2023
1.9M
1.1B
1.4M
0.17%
1.30
Jun 15, 2023
2.2M
1.1B
1.6M
0.20%
1.37
May 31, 2023
2.3M
1.1B
848.2K
0.21%
2.69
May 15, 2023
2.4M
1.1B
1.4M
0.22%
1.76
Apr 28, 2023
2.3M
1.1B
1.1M
0.21%
2.07
Apr 14, 2023
2.2M
1.1B
1.9M
0.21%
1.17
Mar 31, 2023
2.4M
1.1B
1.9M
0.23%
1.26
Mar 15, 2023
3.0M
1.1B
1.8M
0.28%
1.63
Feb 28, 2023
2.9M
1.1B
1.9M
0.28%
1.52
Feb 15, 2023
1.5M
1.1B
1.3M
0.14%
1.14
Jan 31, 2023
1.8M
1.1B
1.1M
0.17%
1.74
Jan 13, 2023
1.8M
1.1B
1.6M
0.17%
1.15
Dec 30, 2022
2.9M
1.1B
1.5M
0.28%
1.92
Dec 15, 2022
1.4M
1.1B
1.4M
0.14%
1.02
Nov 30, 2022
892.1K
1.1B
1.3M
0.08%
1.00
Nov 15, 2022
1.2M
1.1B
1.9M
0.11%
1.00
Oct 31, 2022
2.8M
1.1B
1.3M
0.26%
2.08
Oct 14, 2022
4.9M
1.1B
1.5M
0.46%
3.31
Sep 30, 2022
5.2M
1.1B
1.7M
0.49%
3.14
Sep 15, 2022
4.3M
1.1B
728.4K
0.40%
5.93
Aug 31, 2022
4.2M
1.1B
1.2M
0.39%
3.54
Aug 15, 2022
2.8M
1.1B
850.0K
0.26%
3.29
Jul 29, 2022
2.6M
1.1B
1.1M
0.25%
2.47
Jul 15, 2022
2.5M
1.1B
1.2M
0.23%
2.06
Jun 30, 2022
2.4M
1.1B
1.6M
0.22%
1.47
Jun 15, 2022
2.6M
1.1B
1.2M
0.24%
2.26
May 31, 2022
2.4M
1.1B
1.7M
0.23%
1.46
May 13, 2022
2.3M
1.1B
2.1M
0.22%
1.12
Apr 29, 2022
1.9M
1.1B
1.4M
0.17%
1.32
Apr 14, 2022
2.0M
1.1B
863.9K
0.19%
2.30
Mar 31, 2022
2.4M
1.1B
1.7M
0.22%
1.37
Mar 15, 2022
3.9M
1.1B
1.2M
0.37%
3.22
Feb 28, 2022
2.7M
1.1B
973.4K
0.25%
2.79
Feb 15, 2022
3.2M
1.1B
912.8K
0.30%
3.46
Jan 31, 2022
3.2M
1.1B
1.5M
0.30%
2.17
Jan 14, 2022
4.3M
1.1B
1.4M
0.40%
3.01
Dec 31, 2021
2.9M
1.1B
1.1M
0.27%
2.64
Dec 15, 2021
2.8M
1.1B
1.6M
0.26%
1.70
Nov 30, 2021
3.2M
1.1B
1.6M
0.30%
1.99
Nov 15, 2021
4.9M
1.1B
1.6M
0.46%
3.03
Oct 29, 2021
4.2M
1.1B
1.9M
0.39%
2.15
Oct 15, 2021
3.3M
1.1B
1.1M
0.31%
2.98
Sep 30, 2021
3.5M
1.1B
1.5M
0.33%
2.30
Sep 15, 2021
3.5M
1.1B
1.3M
0.32%
2.68
Aug 31, 2021
3.2M
1.1B
1.4M
0.30%
2.25
Aug 13, 2021
1.8M
1.1B
1.2M
0.16%
1.53
Jul 30, 2021
1.9M
1.1B
849.6K
0.18%
2.23
Jul 15, 2021
3.4M
1.1B
1.1M
0.32%
3.06
Jun 30, 2021
5.0M
1.1B
1.3M
0.47%
4.01
Jun 15, 2021
4.5M
1.1B
1.7M
0.42%
2.66
May 28, 2021
3.8M
1.1B
1.5M
0.36%
2.61
May 14, 2021
4.9M
1.1B
1.8M
0.46%
2.78
Apr 30, 2021
5.1M
1.1B
1.3M
0.47%
3.87
Apr 15, 2021
4.2M
1.1B
1.1M
0.39%
3.69
Mar 31, 2021
4.2M
1.1B
2.0M
0.39%
2.08
Mar 15, 2021
4.0M
1.1B
3.8M
0.37%
1.06
Feb 26, 2021
1.7M
1.1B
2.3M
0.16%
1.00
Feb 12, 2021
1.0M
1.1B
1.4M
0.10%
1.00
Jan 29, 2021
2.9M
1.1B
1.2M
0.27%
2.47
Jan 15, 2021
3.2M
1.1B
2.1M
0.30%
1.50
Dec 31, 2020
556.5K
1.1B
839.9K
0.05%
1.00
Dec 15, 2020
1.0M
1.1B
1.6M
0.09%
1.00
Nov 30, 2020
1.0M
1.1B
919.6K
0.10%
1.12
Nov 13, 2020
1.1M
1.1B
857.0K
0.10%
1.24
Oct 30, 2020
1.2M
1.1B
732.8K
0.11%
1.60
Oct 15, 2020
1.4M
1.1B
918.5K
0.13%
1.54
Sep 30, 2020
1.4M
1.1B
1.4M
0.14%
1.07
Sep 15, 2020
1.2M
1.1B
1.1M
0.11%
1.09
Aug 31, 2020
1.3M
1.1B
686.9K
0.12%
1.85
Aug 14, 2020
1.2M
1.1B
634.0K
0.11%
1.88
Jul 31, 2020
1.4M
1.1B
638.8K
0.13%
2.12
Jul 15, 2020
1.3M
1.1B
846.9K
0.12%
1.51
Jun 30, 2020
1.5M
1.1B
801.2K
0.14%
1.85
Jun 15, 2020
1.2M
1.1B
1.4M
0.11%
1.00
May 29, 2020
2.0M
1.1B
1.9M
0.19%
1.08
May 15, 2020
3.5M
1.1B
1.2M
0.33%
2.91
Apr 30, 2020
3.7M
1.1B
1.2M
0.35%
2.99
Apr 15, 2020
3.6M
1.1B
1.7M
0.33%
2.14
Mar 31, 2020
3.1M
1.1B
1.7M
0.29%
1.83
Mar 13, 2020
4.2M
1.1B
2.3M
0.39%
1.86
Feb 28, 2020
4.6M
1.1B
2.2M
0.43%
2.07
Feb 14, 2020
4.3M
1.1B
1.5M
0.40%
2.83
Jan 31, 2020
4.1M
1.1B
1.6M
0.38%
2.57
Jan 15, 2020
4.8M
1.1B
1.6M
0.44%
2.89
Dec 31, 2019
4.9M
1.1B
1.1M
0.46%
4.32
Dec 13, 2019
4.2M
1.1B
1.1M
0.39%
3.74
Nov 29, 2019
4.2M
1.1B
880.8K
0.39%
4.75
Nov 15, 2019
4.2M
1.1B
1.0M
0.39%
4.17
Oct 31, 2019
4.3M
1.1B
932.1K
0.41%
4.65
Oct 15, 2019
4.9M
1.1B
1.1M
0.46%
4.31
Sep 30, 2019
5.5M
1.1B
916.2K
0.51%
5.96
Sep 13, 2019
5.3M
1.1B
1.2M
0.49%
4.28
Aug 30, 2019
6.2M
1.1B
1.2M
0.58%
5.22
Aug 15, 2019
5.9M
1.1B
1.1M
0.56%
5.39
Jul 31, 2019
5.3M
1.1B
1.2M
0.50%
4.58
Jul 15, 2019
4.2M
1.1B
698.4K
0.39%
5.98
Jun 28, 2019
4.5M
1.1B
729.9K
0.42%
6.16
Jun 14, 2019
3.8M
1.1B
955.4K
0.36%
4.00
May 31, 2019
3.7M
1.1B
1.0M
0.34%
3.53
May 15, 2019
3.6M
1.1B
908.9K
0.34%
3.98
Apr 30, 2019
5.3M
1.1B
1.2M
0.50%
4.47
Apr 15, 2019
2.4M
1.1B
674.6K
0.22%
3.49
Mar 29, 2019
2.6M
1.1B
1.2M
0.24%
2.16
Mar 15, 2019
3.0M
1.1B
735.4K
0.28%
4.06
Feb 28, 2019
3.8M
1.1B
691.9K
0.36%
5.48
Feb 15, 2019
3.8M
1.1B
652.6K
0.35%
5.76
Jan 31, 2019
3.5M
1.1B
708.8K
0.33%
5.00
Jan 15, 2019
3.5M
1.1B
949.0K
0.33%
3.72
Dec 31, 2018
3.2M
1.1B
953.3K
0.30%
3.37
Dec 14, 2018
2.9M
1.1B
835.3K
0.27%
3.47
Nov 30, 2018
2.5M
1.1B
1.1M
0.24%
2.40
Nov 15, 2018
2.0M
1.1B
965.6K
0.18%
2.02
Oct 31, 2018
1.5M
1.1B
1.0M
0.14%
1.42
Oct 15, 2018
2.2M
1.1B
953.1K
0.20%
2.29
Sep 28, 2018
3.1M
1.1B
959.6K
0.29%
3.24
Sep 14, 2018
2.2M
1.1B
1.0M
0.20%
2.13
Aug 31, 2018
2.3M
1.1B
662.6K
0.21%
3.42
Aug 15, 2018
2.7M
1.1B
910.3K
0.25%
2.94
Jul 31, 2018
2.2M
1.1B
764.0K
0.20%
2.82
Jul 13, 2018
2.4M
1.1B
572.9K
0.23%
4.23
Jun 29, 2018
2.5M
1.1B
628.5K
0.24%
4.00
Jun 15, 2018
2.3M
1.1B
1.2M
0.21%
1.94
May 31, 2018
1.9M
1.1B
849.3K
0.18%
2.24
May 15, 2018
2.1M
1.1B
699.4K
0.20%
3.06
Apr 30, 2018
2.2M
1.1B
644.3K
0.20%
3.38
Apr 13, 2018
1.5M
1.1B
654.6K
0.14%
2.29
Mar 29, 2018
932.9K
1.1B
455.6K
0.09%
2.05
Mar 15, 2018
1.0M
1.1B
535.9K
0.10%
1.94
Feb 28, 2018
1.3M
1.1B
531.1K
0.12%
2.37
Feb 15, 2018
1.3M
1.1B
556.0K
0.12%
2.38
Jan 31, 2018
1.8M
1.1B
428.8K
0.16%
4.10
Jan 12, 2018
1.6M
1.1B
435.1K
0.15%
3.75
Dec 29, 2017
1.1M
1.1B
294.0K
0.11%
3.87