Ultrapar Holdings Inc Sponsored ADR(UGP US)
$7.74-0.060.77%Ext:$7.70-0.040.47%(Market Closed · 23:56:35 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Dec 31, 2025 | 11.3K | +1.7K | +18.25% |
Dec 31, 2024 | 9.6K | -171 | -1.76% |
Dec 31, 2023 | 9.7K | -49 | -0.50% |
Dec 31, 2022 | 9.8K | -6.7K | -40.53% |
Dec 31, 2021 | 16.4K | +496 | +3.11% |
Dec 31, 2020 | 15.9K | -78 | -0.49% |
Dec 31, 2019 | 16.0K | -1.0K | -5.93% |
Dec 31, 2018 | 17.0K | +586 | +3.56% |
Dec 31, 2017 | 16.4K | +1.3K | +8.40% |
Dec 31, 2016 | 15.2K | +576 | +3.95% |
Dec 31, 2015 | 14.6K | +624 | +4.47% |
Dec 31, 2014 | 14.0K | +4.7K | +51.30% |
Dec 31, 2013 | 9.2K | -47 | -0.51% |
Dec 31, 2012 | 9.3K | +227 | +2.51% |
Dec 31, 2011 | 9.1K | +172 | +1.94% |
Dec 31, 2010 | 8.9K | -546 | -5.79% |
Dec 31, 2009 | 9.4K | -67 | -0.71% |
Dec 31, 2008 | 9.5K | -157 | -1.63% |
Dec 31, 2007 | 9.7K | +2.8K | +40.20% |
Dec 31, 2006 | 6.9K | -107 | -1.53% |
Dec 31, 2005 | 7.0K | +268 | +3.99% |
Dec 31, 2004 | 6.7K | +2.2K | +47.46% |
Dec 31, 2003 | 4.6K | -1.3K | -21.68% |
Dec 31, 2002 | 5.8K | +230 | +4.11% |
Dec 31, 2001 | 5.6K | — | — |