Under Armour, Inc. Class A(UAA US)
$5.16-0.305.58%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 53.5M | 425.7M | 7.8M | 12.57% | 6.83 | ||||||
Aug 31, 2026 | 52.9M | 425.7M | 7.2M | 12.43% | 7.31 | ||||||
Aug 14, 2026 | 50.8M | 425.7M | 10.5M | 11.92% | 4.82 | ||||||
Jul 31, 2026 | 45.1M | 425.7M | 7.4M | 10.60% | 6.11 | ||||||
Jul 15, 2026 | 53.8M | 425.7M | 7.3M | 12.63% | 7.36 | ||||||
Jun 30, 2026 | 56.5M | 425.7M | 11.5M | 13.28% | 4.90 | ||||||
Jun 15, 2026 | 47.1M | 425.7M | 6.4M | 11.07% | 7.37 | ||||||
May 29, 2026 | 48.4M | 425.7M | 8.5M | 11.37% | 5.70 | ||||||
May 15, 2026 | 49.6M | 425.7M | 10.9M | 11.65% | 4.54 | ||||||
Apr 30, 2026 | 42.2M | 426.5M | 7.3M | 9.89% | 5.76 | ||||||
Apr 15, 2026 | 45.2M | 426.5M | 6.7M | 10.60% | 6.78 | ||||||
Mar 31, 2026 | 41.8M | 426.5M | 8.0M | 9.80% | 5.20 | ||||||
Mar 13, 2026 | 41.6M | 426.5M | 13.4M | 9.74% | 3.10 | ||||||
Feb 27, 2026 | 43.4M | 426.5M | 8.1M | 10.19% | 5.37 | ||||||
Feb 13, 2026 | 45.1M | 426.5M | 14.5M | 10.57% | 3.10 | ||||||
Jan 30, 2026 | 52.6M | 426.5M | 12.0M | 12.33% | 4.37 | ||||||
Jan 15, 2026 | 63.1M | 426.5M | 14.4M | 14.79% | 4.38 | ||||||
Dec 31, 2025 | 66.0M | 426.5M | 15.8M | 15.48% | 4.18 | ||||||
Dec 15, 2025 | 55.0M | 426.5M | 7.3M | 12.91% | 7.59 | ||||||
Nov 28, 2025 | 58.3M | 426.5M | 8.9M | 13.68% | 6.59 | ||||||
Nov 14, 2025 | 55.4M | 426.5M | 11.9M | 12.98% | 4.66 | ||||||
Oct 31, 2025 | 51.7M | 426.5M | 9.2M | 12.13% | 5.62 | ||||||
Oct 15, 2025 | 45.8M | 426.5M | 8.9M | 10.73% | 5.16 | ||||||
Sep 30, 2025 | 42.5M | 426.5M | 11.9M | 9.98% | 3.58 | ||||||
Sep 15, 2025 | 44.4M | 426.5M | 11.8M | 10.41% | 3.78 | ||||||
Aug 29, 2025 | 39.5M | 426.5M | 14.1M | 9.26% | 2.80 | ||||||
Aug 15, 2025 | 37.7M | 426.5M | 20.5M | 8.83% | 1.84 | ||||||
Jul 31, 2025 | 35.4M | 426.5M | 8.8M | 8.30% | 4.04 | ||||||
Jul 15, 2025 | 40.4M | 426.5M | 11.2M | 9.48% | 3.61 | ||||||
Jun 30, 2025 | 37.0M | 426.5M | 10.8M | 8.68% | 3.43 | ||||||
Jun 13, 2025 | 28.1M | 426.5M | 8.0M | 6.58% | 3.52 | ||||||
May 30, 2025 | 27.5M | 426.5M | 13.7M | 6.46% | 2.01 | ||||||
May 15, 2025 | 30.5M | 426.5M | 17.9M | 7.16% | 1.70 | ||||||
Apr 30, 2025 | 32.8M | 426.5M | 12.4M | 7.69% | 2.65 | ||||||
Apr 15, 2025 | 35.0M | 426.5M | 23.4M | 8.20% | 1.49 | ||||||
Mar 31, 2025 | 33.8M | 426.5M | 13.2M | 7.92% | 2.56 | ||||||
Mar 14, 2025 | 33.0M | 426.5M | 16.0M | 7.75% | 2.07 | ||||||
Feb 28, 2025 | 36.5M | 426.5M | 10.3M | 8.55% | 3.54 | ||||||
Feb 14, 2025 | 34.0M | 426.5M | 12.9M | 7.98% | 2.63 | ||||||
Jan 31, 2025 | 32.7M | 426.5M | 9.1M | 7.68% | 3.60 | ||||||
Jan 15, 2025 | 30.4M | 426.5M | 9.0M | 7.12% | 3.39 | ||||||
Dec 31, 2024 | 25.5M | 426.5M | 8.0M | 5.99% | 3.19 | ||||||
Dec 13, 2024 | 30.3M | 426.5M | 10.0M | 7.09% | 3.03 | ||||||
Nov 29, 2024 | 32.8M | 426.5M | 8.4M | 7.69% | 3.90 | ||||||
Nov 15, 2024 | 30.8M | 426.5M | 14.5M | 7.22% | 2.12 | ||||||
Oct 31, 2024 | 26.8M | 426.5M | 9.5M | 6.29% | 2.81 | ||||||
Oct 15, 2024 | 28.9M | 426.5M | 12.3M | 6.77% | 2.34 | ||||||
Sep 30, 2024 | 23.8M | 426.5M | 14.8M | 5.58% | 1.61 | ||||||
Sep 13, 2024 | 23.2M | 426.5M | 17.4M | 5.44% | 1.34 | ||||||
Aug 30, 2024 | 25.4M | 426.5M | 11.3M | 5.95% | 2.24 | ||||||
Aug 15, 2024 | 24.3M | 426.5M | 18.2M | 5.70% | 1.33 | ||||||
Jul 31, 2024 | 22.9M | 426.5M | 10.6M | 5.37% | 2.16 | ||||||
Jul 15, 2024 | 25.1M | 426.5M | 12.5M | 5.88% | 2.01 | ||||||
Jun 28, 2024 | 24.1M | 426.5M | 10.7M | 5.66% | 2.25 | ||||||
Jun 14, 2024 | 22.7M | 426.5M | 7.7M | 5.32% | 2.96 | ||||||
May 31, 2024 | 21.1M | 426.5M | 14.6M | 4.94% | 1.44 | ||||||
May 15, 2024 | 20.7M | 426.5M | 6.4M | 4.87% | 3.23 | ||||||
Apr 30, 2024 | 20.0M | 426.5M | 4.4M | 4.69% | 4.55 | ||||||
Apr 15, 2024 | 20.3M | 426.5M | 6.9M | 4.75% | 2.93 | ||||||
Mar 28, 2024 | 16.6M | 426.5M | 6.0M | 3.88% | 2.75 | ||||||
Mar 15, 2024 | 17.6M | 426.5M | 8.6M | 4.13% | 2.05 | ||||||
Feb 29, 2024 | 15.7M | 426.5M | 5.6M | 3.69% | 2.80 | ||||||
Feb 15, 2024 | 16.0M | 426.5M | 9.1M | 3.75% | 1.75 | ||||||
Jan 31, 2024 | 17.0M | 426.5M | 7.4M | 3.99% | 2.31 | ||||||
Jan 12, 2024 | 16.2M | 426.5M | 6.1M | 3.80% | 2.66 | ||||||
Dec 29, 2023 | 15.2M | 426.5M | 6.0M | 3.57% | 2.55 | ||||||
Dec 15, 2023 | 15.0M | 426.5M | 6.3M | 3.52% | 2.37 | ||||||
Nov 30, 2023 | 16.4M | 426.5M | 5.7M | 3.85% | 2.87 | ||||||
Nov 15, 2023 | 16.8M | 426.5M | 8.1M | 3.93% | 2.06 | ||||||
Oct 31, 2023 | 14.9M | 426.5M | 7.1M | 3.48% | 2.09 | ||||||
Oct 13, 2023 | 14.6M | 426.5M | 5.8M | 3.43% | 2.54 | ||||||
Sep 29, 2023 | 16.5M | 426.5M | 6.3M | 3.88% | 2.62 | ||||||
Sep 15, 2023 | 12.2M | 426.5M | 5.5M | 2.85% | 2.19 | ||||||
Aug 31, 2023 | 12.9M | 426.5M | 7.0M | 3.02% | 1.84 | ||||||
Aug 15, 2023 | 10.7M | 426.5M | 7.3M | 2.52% | 1.48 | ||||||
Jul 31, 2023 | 10.3M | 426.5M | 6.1M | 2.41% | 1.67 | ||||||
Jul 14, 2023 | 11.0M | 426.5M | 6.0M | 2.58% | 1.83 | ||||||
Jun 30, 2023 | 12.8M | 426.5M | 5.9M | 3.01% | 2.16 | ||||||
Jun 15, 2023 | 12.4M | 426.5M | 7.2M | 2.91% | 1.73 | ||||||
May 31, 2023 | 13.1M | 426.5M | 7.4M | 3.07% | 1.77 | ||||||
May 15, 2023 | 16.4M | 426.5M | 9.5M | 3.86% | 1.73 | ||||||
Apr 28, 2023 | 16.8M | 426.5M | 4.9M | 3.95% | 3.41 | ||||||
Apr 14, 2023 | 16.4M | 426.5M | 5.5M | 3.84% | 2.99 | ||||||
Mar 31, 2023 | 20.4M | 426.5M | 7.6M | 4.78% | 2.70 | ||||||
Mar 15, 2023 | 22.6M | 426.5M | 7.9M | 5.31% | 2.87 | ||||||
Feb 28, 2023 | 27.9M | 426.5M | 8.0M | 6.53% | 3.50 | ||||||
Feb 15, 2023 | 28.8M | 426.5M | 9.8M | 6.75% | 2.95 | ||||||
Jan 31, 2023 | 25.6M | 426.5M | 6.7M | 6.00% | 3.81 | ||||||
Jan 13, 2023 | 23.2M | 426.5M | 6.8M | 5.44% | 3.42 | ||||||
Dec 30, 2022 | 24.1M | 426.5M | 7.6M | 5.66% | 3.18 | ||||||
Dec 15, 2022 | 23.5M | 426.5M | 7.9M | 5.51% | 2.98 | ||||||
Nov 30, 2022 | 22.2M | 426.5M | 7.5M | 5.21% | 2.96 | ||||||
Nov 15, 2022 | 23.5M | 426.5M | 12.2M | 5.50% | 1.92 | ||||||
Oct 31, 2022 | 20.5M | 426.5M | 9.2M | 4.81% | 2.22 | ||||||
Oct 14, 2022 | 20.6M | 426.5M | 8.3M | 4.84% | 2.49 | ||||||
Sep 30, 2022 | 22.1M | 426.5M | 8.0M | 5.17% | 2.75 | ||||||
Sep 15, 2022 | 22.3M | 426.5M | 6.1M | 5.22% | 3.66 | ||||||
Aug 31, 2022 | 20.5M | 426.5M | 5.9M | 4.81% | 3.47 | ||||||
Aug 15, 2022 | 19.3M | 426.5M | 6.9M | 4.52% | 2.80 | ||||||
Jul 29, 2022 | 20.4M | 426.5M | 7.0M | 4.79% | 2.92 | ||||||
Jul 15, 2022 | 20.9M | 426.5M | 6.5M | 4.90% | 3.19 | ||||||
Jun 30, 2022 | 20.1M | 426.5M | 14.0M | 4.71% | 1.44 | ||||||
Jun 15, 2022 | 19.9M | 426.5M | 6.8M | 4.67% | 2.93 | ||||||
May 31, 2022 | 20.4M | 426.5M | 11.5M | 4.78% | 1.78 | ||||||
May 13, 2022 | 16.7M | 426.5M | 12.4M | 3.92% | 1.34 | ||||||
Apr 29, 2022 | 15.6M | 426.5M | 5.2M | 3.66% | 2.99 | ||||||
Apr 14, 2022 | 17.3M | 426.5M | 4.1M | 4.05% | 4.20 | ||||||
Mar 31, 2022 | 16.7M | 426.5M | 5.4M | 3.91% | 3.09 | ||||||
Mar 15, 2022 | 16.5M | 426.5M | 8.5M | 3.87% | 1.95 | ||||||
Feb 28, 2022 | 18.4M | 426.5M | 7.9M | 4.32% | 2.33 | ||||||
Feb 15, 2022 | 15.9M | 426.5M | 8.7M | 3.72% | 1.83 | ||||||
Jan 31, 2022 | 12.8M | 426.5M | 6.9M | 3.01% | 1.86 | ||||||
Jan 14, 2022 | 12.4M | 426.5M | 5.8M | 2.90% | 2.12 | ||||||
Dec 31, 2021 | 11.8M | 426.5M | 5.2M | 2.77% | 2.27 | ||||||
Dec 15, 2021 | 11.8M | 426.5M | 4.7M | 2.76% | 2.49 | ||||||
Nov 30, 2021 | 13.8M | 426.5M | 6.6M | 3.23% | 2.09 | ||||||
Nov 15, 2021 | 15.1M | 426.5M | 9.1M | 3.54% | 1.66 | ||||||
Oct 29, 2021 | 14.1M | 426.5M | 5.6M | 3.29% | 2.53 | ||||||
Oct 15, 2021 | 11.8M | 426.5M | 4.4M | 2.77% | 2.65 | ||||||
Sep 30, 2021 | 12.6M | 426.5M | 6.7M | 2.96% | 1.89 | ||||||
Sep 15, 2021 | 11.8M | 426.5M | 5.5M | 2.78% | 2.17 | ||||||
Aug 31, 2021 | 12.9M | 426.5M | 4.3M | 3.02% | 2.99 | ||||||
Aug 13, 2021 | 15.1M | 426.5M | 9.1M | 3.54% | 1.66 | ||||||
Jul 30, 2021 | 14.7M | 426.5M | 4.6M | 3.44% | 3.20 | ||||||
Jul 15, 2021 | 14.4M | 426.5M | 3.9M | 3.37% | 3.69 | ||||||
Jun 30, 2021 | 13.3M | 426.5M | 5.4M | 3.12% | 2.45 | ||||||
Jun 15, 2021 | 13.6M | 426.5M | 4.8M | 3.18% | 2.81 | ||||||
May 28, 2021 | 15.9M | 426.5M | 4.4M | 3.73% | 3.62 | ||||||
May 14, 2021 | 16.8M | 426.5M | 5.8M | 3.94% | 2.91 | ||||||
Apr 30, 2021 | 18.7M | 426.5M | 4.3M | 4.38% | 4.30 | ||||||
Apr 15, 2021 | 18.8M | 426.5M | 5.6M | 4.41% | 3.37 | ||||||
Mar 31, 2021 | 19.8M | 426.5M | 4.3M | 4.63% | 4.55 | ||||||
Mar 15, 2021 | 16.1M | 426.5M | 5.3M | 3.78% | 3.04 | ||||||
Feb 26, 2021 | 16.8M | 426.5M | 5.3M | 3.93% | 3.17 | ||||||
Feb 12, 2021 | 16.3M | 426.5M | 5.8M | 3.83% | 2.82 | ||||||
Jan 29, 2021 | 14.2M | 426.5M | 5.7M | 3.34% | 2.51 | ||||||
Jan 15, 2021 | 14.2M | 426.5M | 4.2M | 3.34% | 3.35 | ||||||
Dec 31, 2020 | 13.4M | 426.5M | 4.0M | 3.13% | 3.34 | ||||||
Dec 15, 2020 | 14.0M | 426.5M | 5.4M | 3.29% | 2.58 | ||||||
Nov 30, 2020 | 13.9M | 426.5M | 5.1M | 3.27% | 2.76 | ||||||
Nov 13, 2020 | 15.6M | 426.5M | 6.9M | 3.65% | 2.25 | ||||||
Oct 30, 2020 | 16.5M | 426.5M | 7.6M | 3.88% | 2.18 | ||||||
Oct 15, 2020 | 20.1M | 426.5M | 4.8M | 4.70% | 4.15 | ||||||
Sep 30, 2020 | 19.9M | 426.5M | 7.5M | 4.67% | 2.65 | ||||||
Sep 15, 2020 | 19.3M | 426.5M | 7.6M | 4.53% | 2.56 | ||||||
Aug 31, 2020 | 19.7M | 426.5M | 5.0M | 4.61% | 3.95 | ||||||
Aug 14, 2020 | 19.2M | 426.5M | 6.7M | 4.50% | 2.85 | ||||||
Jul 31, 2020 | 19.0M | 426.5M | 7.5M | 4.46% | 2.54 | ||||||
Jul 15, 2020 | 23.5M | 426.5M | 5.5M | 5.52% | 4.27 | ||||||
Jun 30, 2020 | 24.0M | 426.5M | 6.9M | 5.62% | 3.49 | ||||||
Jun 15, 2020 | 25.0M | 426.5M | 8.8M | 5.85% | 2.83 | ||||||
May 29, 2020 | 26.8M | 426.5M | 11.8M | 6.29% | 2.28 | ||||||
May 15, 2020 | 27.8M | 426.5M | 10.2M | 6.53% | 2.73 | ||||||
Apr 30, 2020 | 27.0M | 426.5M | 4.0M | 6.33% | 6.80 | ||||||
Apr 15, 2020 | 27.7M | 426.5M | 5.4M | 6.48% | 5.11 | ||||||
Mar 31, 2020 | 26.2M | 426.5M | 5.7M | 6.14% | 4.58 | ||||||
Mar 13, 2020 | 26.6M | 426.5M | 7.5M | 6.23% | 3.54 | ||||||
Feb 28, 2020 | 31.0M | 426.5M | 9.2M | 7.28% | 3.38 | ||||||
Feb 14, 2020 | 31.9M | 426.5M | 9.8M | 7.47% | 3.24 | ||||||
Jan 31, 2020 | 35.2M | 426.5M | 4.4M | 8.25% | 7.94 | ||||||
Jan 15, 2020 | 39.0M | 426.5M | 4.8M | 9.14% | 8.08 | ||||||
Dec 31, 2019 | 35.9M | 426.5M | 3.9M | 8.42% | 9.15 | ||||||
Dec 13, 2019 | 35.2M | 426.5M | 2.9M | 8.25% | 12.33 | ||||||
Nov 29, 2019 | 35.2M | 426.5M | 4.6M | 8.25% | 7.72 | ||||||
Nov 15, 2019 | 32.7M | 426.5M | 9.4M | 7.68% | 3.47 | ||||||
Oct 31, 2019 | 35.8M | 426.5M | 3.2M | 8.41% | 11.33 | ||||||
Oct 15, 2019 | 39.0M | 426.5M | 3.2M | 9.14% | 12.14 | ||||||
Sep 30, 2019 | 36.4M | 426.5M | 3.3M | 8.52% | 11.17 | ||||||
Sep 13, 2019 | 37.5M | 426.5M | 4.8M | 8.79% | 7.86 | ||||||
Aug 30, 2019 | 39.3M | 426.5M | 3.9M | 9.21% | 10.05 | ||||||
Aug 15, 2019 | 37.1M | 426.5M | 6.1M | 8.69% | 6.07 | ||||||
Jul 31, 2019 | 38.2M | 426.5M | 5.7M | 8.95% | 6.72 | ||||||
Jul 15, 2019 | 39.3M | 426.5M | 3.6M | 9.22% | 11.01 | ||||||
Jun 28, 2019 | 38.6M | 426.5M | 4.6M | 9.06% | 8.42 | ||||||
Jun 14, 2019 | 32.3M | 426.5M | 4.7M | 7.57% | 6.92 | ||||||
May 31, 2019 | 32.8M | 426.5M | 5.6M | 7.68% | 5.90 | ||||||
May 15, 2019 | 33.4M | 426.5M | 6.6M | 7.83% | 5.09 | ||||||
Apr 30, 2019 | 28.9M | 426.5M | 3.4M | 6.77% | 8.59 | ||||||
Apr 15, 2019 | 28.3M | 426.5M | 3.9M | 6.64% | 7.31 | ||||||
Mar 29, 2019 | 28.1M | 426.5M | 3.0M | 6.60% | 9.28 | ||||||
Mar 15, 2019 | 28.7M | 426.5M | 4.3M | 6.74% | 6.61 | ||||||
Feb 28, 2019 | 25.6M | 426.5M | 4.6M | 6.01% | 5.54 | ||||||
Feb 15, 2019 | 24.3M | 426.5M | 9.1M | 5.70% | 2.66 | ||||||
Jan 31, 2019 | 33.4M | 426.5M | 4.0M | 7.83% | 8.32 | ||||||
Jan 15, 2019 | 34.9M | 426.5M | 3.9M | 8.19% | 8.88 | ||||||
Dec 31, 2018 | 32.3M | 426.5M | 5.7M | 7.58% | 5.67 | ||||||
Dec 14, 2018 | 31.6M | 426.5M | 8.6M | 7.42% | 3.67 | ||||||
Nov 30, 2018 | 36.7M | 426.5M | 4.3M | 8.61% | 8.61 | ||||||
Nov 15, 2018 | 34.7M | 426.5M | 5.1M | 8.14% | 6.81 | ||||||
Oct 31, 2018 | 37.0M | 426.5M | 7.7M | 8.67% | 4.78 | ||||||
Oct 15, 2018 | 39.0M | 426.5M | 4.7M | 9.14% | 8.26 | ||||||
Sep 28, 2018 | 38.7M | 426.5M | 5.6M | 9.07% | 6.86 | ||||||
Sep 14, 2018 | 38.7M | 426.5M | 3.1M | 9.07% | 12.45 | ||||||
Aug 31, 2018 | 41.0M | 426.5M | 3.7M | 9.62% | 11.12 | ||||||
Aug 15, 2018 | 45.6M | 426.5M | 4.5M | 10.69% | 10.09 | ||||||
Jul 31, 2018 | 50.5M | 426.5M | 5.5M | 11.83% | 9.18 | ||||||
Jul 13, 2018 | 54.3M | 426.5M | 3.6M | 12.73% | 15.03 | ||||||
Jun 29, 2018 | 55.6M | 426.5M | 4.8M | 13.04% | 11.54 | ||||||
Jun 15, 2018 | 59.9M | 426.5M | 7.4M | 14.04% | 8.07 | ||||||
May 31, 2018 | 65.2M | 426.5M | 5.7M | 15.30% | 11.52 | ||||||
May 15, 2018 | 64.0M | 426.5M | 6.0M | 15.01% | 10.59 | ||||||
Apr 30, 2018 | 60.9M | 426.5M | 5.9M | 14.28% | 10.40 | ||||||
Apr 13, 2018 | 67.0M | 426.5M | 5.3M | 15.71% | 12.54 | ||||||
Mar 29, 2018 | 67.7M | 426.5M | 5.3M | 15.86% | 12.77 | ||||||
Mar 15, 2018 | 62.4M | 426.5M | 6.7M | 14.63% | 9.33 | ||||||
Feb 28, 2018 | 53.8M | 426.5M | 6.2M | 12.62% | 8.75 | ||||||
Feb 15, 2018 | 58.4M | 426.5M | 11.6M | 13.69% | 5.05 | ||||||
Jan 31, 2018 | 56.2M | 426.5M | 6.8M | 13.17% | 8.21 | ||||||
Jan 12, 2018 | 57.2M | 426.5M | 6.0M | 13.42% | 9.46 | ||||||
Dec 29, 2017 | 51.5M | 426.5M | 6.1M | 12.07% | 8.47 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 53.5M | 425.7M | 7.8M | 12.57% | 6.83 | ||||||
Aug 31, 2026 | 52.9M | 425.7M | 7.2M | 12.43% | 7.31 | ||||||
Aug 14, 2026 | 50.8M | 425.7M | 10.5M | 11.92% | 4.82 | ||||||
Jul 31, 2026 | 45.1M | 425.7M | 7.4M | 10.60% | 6.11 | ||||||
Jul 15, 2026 | 53.8M | 425.7M | 7.3M | 12.63% | 7.36 | ||||||
Jun 30, 2026 | 56.5M | 425.7M | 11.5M | 13.28% | 4.90 | ||||||
Jun 15, 2026 | 47.1M | 425.7M | 6.4M | 11.07% | 7.37 | ||||||
May 29, 2026 | 48.4M | 425.7M | 8.5M | 11.37% | 5.70 | ||||||
May 15, 2026 | 49.6M | 425.7M | 10.9M | 11.65% | 4.54 | ||||||
Apr 30, 2026 | 42.2M | 426.5M | 7.3M | 9.89% | 5.76 | ||||||
Apr 15, 2026 | 45.2M | 426.5M | 6.7M | 10.60% | 6.78 | ||||||
Mar 31, 2026 | 41.8M | 426.5M | 8.0M | 9.80% | 5.20 | ||||||
Mar 13, 2026 | 41.6M | 426.5M | 13.4M | 9.74% | 3.10 | ||||||
Feb 27, 2026 | 43.4M | 426.5M | 8.1M | 10.19% | 5.37 | ||||||
Feb 13, 2026 | 45.1M | 426.5M | 14.5M | 10.57% | 3.10 | ||||||
Jan 30, 2026 | 52.6M | 426.5M | 12.0M | 12.33% | 4.37 | ||||||
Jan 15, 2026 | 63.1M | 426.5M | 14.4M | 14.79% | 4.38 | ||||||
Dec 31, 2025 | 66.0M | 426.5M | 15.8M | 15.48% | 4.18 | ||||||
Dec 15, 2025 | 55.0M | 426.5M | 7.3M | 12.91% | 7.59 | ||||||
Nov 28, 2025 | 58.3M | 426.5M | 8.9M | 13.68% | 6.59 | ||||||
Nov 14, 2025 | 55.4M | 426.5M | 11.9M | 12.98% | 4.66 | ||||||
Oct 31, 2025 | 51.7M | 426.5M | 9.2M | 12.13% | 5.62 | ||||||
Oct 15, 2025 | 45.8M | 426.5M | 8.9M | 10.73% | 5.16 | ||||||
Sep 30, 2025 | 42.5M | 426.5M | 11.9M | 9.98% | 3.58 | ||||||
Sep 15, 2025 | 44.4M | 426.5M | 11.8M | 10.41% | 3.78 | ||||||
Aug 29, 2025 | 39.5M | 426.5M | 14.1M | 9.26% | 2.80 | ||||||
Aug 15, 2025 | 37.7M | 426.5M | 20.5M | 8.83% | 1.84 | ||||||
Jul 31, 2025 | 35.4M | 426.5M | 8.8M | 8.30% | 4.04 | ||||||
Jul 15, 2025 | 40.4M | 426.5M | 11.2M | 9.48% | 3.61 | ||||||
Jun 30, 2025 | 37.0M | 426.5M | 10.8M | 8.68% | 3.43 | ||||||
Jun 13, 2025 | 28.1M | 426.5M | 8.0M | 6.58% | 3.52 | ||||||
May 30, 2025 | 27.5M | 426.5M | 13.7M | 6.46% | 2.01 | ||||||
May 15, 2025 | 30.5M | 426.5M | 17.9M | 7.16% | 1.70 | ||||||
Apr 30, 2025 | 32.8M | 426.5M | 12.4M | 7.69% | 2.65 | ||||||
Apr 15, 2025 | 35.0M | 426.5M | 23.4M | 8.20% | 1.49 | ||||||
Mar 31, 2025 | 33.8M | 426.5M | 13.2M | 7.92% | 2.56 | ||||||
Mar 14, 2025 | 33.0M | 426.5M | 16.0M | 7.75% | 2.07 | ||||||
Feb 28, 2025 | 36.5M | 426.5M | 10.3M | 8.55% | 3.54 | ||||||
Feb 14, 2025 | 34.0M | 426.5M | 12.9M | 7.98% | 2.63 | ||||||
Jan 31, 2025 | 32.7M | 426.5M | 9.1M | 7.68% | 3.60 | ||||||
Jan 15, 2025 | 30.4M | 426.5M | 9.0M | 7.12% | 3.39 | ||||||
Dec 31, 2024 | 25.5M | 426.5M | 8.0M | 5.99% | 3.19 | ||||||
Dec 13, 2024 | 30.3M | 426.5M | 10.0M | 7.09% | 3.03 | ||||||
Nov 29, 2024 | 32.8M | 426.5M | 8.4M | 7.69% | 3.90 | ||||||
Nov 15, 2024 | 30.8M | 426.5M | 14.5M | 7.22% | 2.12 | ||||||
Oct 31, 2024 | 26.8M | 426.5M | 9.5M | 6.29% | 2.81 | ||||||
Oct 15, 2024 | 28.9M | 426.5M | 12.3M | 6.77% | 2.34 | ||||||
Sep 30, 2024 | 23.8M | 426.5M | 14.8M | 5.58% | 1.61 | ||||||
Sep 13, 2024 | 23.2M | 426.5M | 17.4M | 5.44% | 1.34 | ||||||
Aug 30, 2024 | 25.4M | 426.5M | 11.3M | 5.95% | 2.24 | ||||||
Aug 15, 2024 | 24.3M | 426.5M | 18.2M | 5.70% | 1.33 | ||||||
Jul 31, 2024 | 22.9M | 426.5M | 10.6M | 5.37% | 2.16 | ||||||
Jul 15, 2024 | 25.1M | 426.5M | 12.5M | 5.88% | 2.01 | ||||||
Jun 28, 2024 | 24.1M | 426.5M | 10.7M | 5.66% | 2.25 | ||||||
Jun 14, 2024 | 22.7M | 426.5M | 7.7M | 5.32% | 2.96 | ||||||
May 31, 2024 | 21.1M | 426.5M | 14.6M | 4.94% | 1.44 | ||||||
May 15, 2024 | 20.7M | 426.5M | 6.4M | 4.87% | 3.23 | ||||||
Apr 30, 2024 | 20.0M | 426.5M | 4.4M | 4.69% | 4.55 | ||||||
Apr 15, 2024 | 20.3M | 426.5M | 6.9M | 4.75% | 2.93 | ||||||
Mar 28, 2024 | 16.6M | 426.5M | 6.0M | 3.88% | 2.75 | ||||||
Mar 15, 2024 | 17.6M | 426.5M | 8.6M | 4.13% | 2.05 | ||||||
Feb 29, 2024 | 15.7M | 426.5M | 5.6M | 3.69% | 2.80 | ||||||
Feb 15, 2024 | 16.0M | 426.5M | 9.1M | 3.75% | 1.75 | ||||||
Jan 31, 2024 | 17.0M | 426.5M | 7.4M | 3.99% | 2.31 | ||||||
Jan 12, 2024 | 16.2M | 426.5M | 6.1M | 3.80% | 2.66 | ||||||
Dec 29, 2023 | 15.2M | 426.5M | 6.0M | 3.57% | 2.55 | ||||||
Dec 15, 2023 | 15.0M | 426.5M | 6.3M | 3.52% | 2.37 | ||||||
Nov 30, 2023 | 16.4M | 426.5M | 5.7M | 3.85% | 2.87 | ||||||
Nov 15, 2023 | 16.8M | 426.5M | 8.1M | 3.93% | 2.06 | ||||||
Oct 31, 2023 | 14.9M | 426.5M | 7.1M | 3.48% | 2.09 | ||||||
Oct 13, 2023 | 14.6M | 426.5M | 5.8M | 3.43% | 2.54 | ||||||
Sep 29, 2023 | 16.5M | 426.5M | 6.3M | 3.88% | 2.62 | ||||||
Sep 15, 2023 | 12.2M | 426.5M | 5.5M | 2.85% | 2.19 | ||||||
Aug 31, 2023 | 12.9M | 426.5M | 7.0M | 3.02% | 1.84 | ||||||
Aug 15, 2023 | 10.7M | 426.5M | 7.3M | 2.52% | 1.48 | ||||||
Jul 31, 2023 | 10.3M | 426.5M | 6.1M | 2.41% | 1.67 | ||||||
Jul 14, 2023 | 11.0M | 426.5M | 6.0M | 2.58% | 1.83 | ||||||
Jun 30, 2023 | 12.8M | 426.5M | 5.9M | 3.01% | 2.16 | ||||||
Jun 15, 2023 | 12.4M | 426.5M | 7.2M | 2.91% | 1.73 | ||||||
May 31, 2023 | 13.1M | 426.5M | 7.4M | 3.07% | 1.77 | ||||||
May 15, 2023 | 16.4M | 426.5M | 9.5M | 3.86% | 1.73 | ||||||
Apr 28, 2023 | 16.8M | 426.5M | 4.9M | 3.95% | 3.41 | ||||||
Apr 14, 2023 | 16.4M | 426.5M | 5.5M | 3.84% | 2.99 | ||||||
Mar 31, 2023 | 20.4M | 426.5M | 7.6M | 4.78% | 2.70 | ||||||
Mar 15, 2023 | 22.6M | 426.5M | 7.9M | 5.31% | 2.87 | ||||||
Feb 28, 2023 | 27.9M | 426.5M | 8.0M | 6.53% | 3.50 | ||||||
Feb 15, 2023 | 28.8M | 426.5M | 9.8M | 6.75% | 2.95 | ||||||
Jan 31, 2023 | 25.6M | 426.5M | 6.7M | 6.00% | 3.81 | ||||||
Jan 13, 2023 | 23.2M | 426.5M | 6.8M | 5.44% | 3.42 | ||||||
Dec 30, 2022 | 24.1M | 426.5M | 7.6M | 5.66% | 3.18 | ||||||
Dec 15, 2022 | 23.5M | 426.5M | 7.9M | 5.51% | 2.98 | ||||||
Nov 30, 2022 | 22.2M | 426.5M | 7.5M | 5.21% | 2.96 | ||||||
Nov 15, 2022 | 23.5M | 426.5M | 12.2M | 5.50% | 1.92 | ||||||
Oct 31, 2022 | 20.5M | 426.5M | 9.2M | 4.81% | 2.22 | ||||||
Oct 14, 2022 | 20.6M | 426.5M | 8.3M | 4.84% | 2.49 | ||||||
Sep 30, 2022 | 22.1M | 426.5M | 8.0M | 5.17% | 2.75 | ||||||
Sep 15, 2022 | 22.3M | 426.5M | 6.1M | 5.22% | 3.66 | ||||||
Aug 31, 2022 | 20.5M | 426.5M | 5.9M | 4.81% | 3.47 | ||||||
Aug 15, 2022 | 19.3M | 426.5M | 6.9M | 4.52% | 2.80 | ||||||
Jul 29, 2022 | 20.4M | 426.5M | 7.0M | 4.79% | 2.92 | ||||||
Jul 15, 2022 | 20.9M | 426.5M | 6.5M | 4.90% | 3.19 | ||||||
Jun 30, 2022 | 20.1M | 426.5M | 14.0M | 4.71% | 1.44 | ||||||
Jun 15, 2022 | 19.9M | 426.5M | 6.8M | 4.67% | 2.93 | ||||||
May 31, 2022 | 20.4M | 426.5M | 11.5M | 4.78% | 1.78 | ||||||
May 13, 2022 | 16.7M | 426.5M | 12.4M | 3.92% | 1.34 | ||||||
Apr 29, 2022 | 15.6M | 426.5M | 5.2M | 3.66% | 2.99 | ||||||
Apr 14, 2022 | 17.3M | 426.5M | 4.1M | 4.05% | 4.20 | ||||||
Mar 31, 2022 | 16.7M | 426.5M | 5.4M | 3.91% | 3.09 | ||||||
Mar 15, 2022 | 16.5M | 426.5M | 8.5M | 3.87% | 1.95 | ||||||
Feb 28, 2022 | 18.4M | 426.5M | 7.9M | 4.32% | 2.33 | ||||||
Feb 15, 2022 | 15.9M | 426.5M | 8.7M | 3.72% | 1.83 | ||||||
Jan 31, 2022 | 12.8M | 426.5M | 6.9M | 3.01% | 1.86 | ||||||
Jan 14, 2022 | 12.4M | 426.5M | 5.8M | 2.90% | 2.12 | ||||||
Dec 31, 2021 | 11.8M | 426.5M | 5.2M | 2.77% | 2.27 | ||||||
Dec 15, 2021 | 11.8M | 426.5M | 4.7M | 2.76% | 2.49 | ||||||
Nov 30, 2021 | 13.8M | 426.5M | 6.6M | 3.23% | 2.09 | ||||||
Nov 15, 2021 | 15.1M | 426.5M | 9.1M | 3.54% | 1.66 | ||||||
Oct 29, 2021 | 14.1M | 426.5M | 5.6M | 3.29% | 2.53 | ||||||
Oct 15, 2021 | 11.8M | 426.5M | 4.4M | 2.77% | 2.65 | ||||||
Sep 30, 2021 | 12.6M | 426.5M | 6.7M | 2.96% | 1.89 | ||||||
Sep 15, 2021 | 11.8M | 426.5M | 5.5M | 2.78% | 2.17 | ||||||
Aug 31, 2021 | 12.9M | 426.5M | 4.3M | 3.02% | 2.99 | ||||||
Aug 13, 2021 | 15.1M | 426.5M | 9.1M | 3.54% | 1.66 | ||||||
Jul 30, 2021 | 14.7M | 426.5M | 4.6M | 3.44% | 3.20 | ||||||
Jul 15, 2021 | 14.4M | 426.5M | 3.9M | 3.37% | 3.69 | ||||||
Jun 30, 2021 | 13.3M | 426.5M | 5.4M | 3.12% | 2.45 | ||||||
Jun 15, 2021 | 13.6M | 426.5M | 4.8M | 3.18% | 2.81 | ||||||
May 28, 2021 | 15.9M | 426.5M | 4.4M | 3.73% | 3.62 | ||||||
May 14, 2021 | 16.8M | 426.5M | 5.8M | 3.94% | 2.91 | ||||||
Apr 30, 2021 | 18.7M | 426.5M | 4.3M | 4.38% | 4.30 | ||||||
Apr 15, 2021 | 18.8M | 426.5M | 5.6M | 4.41% | 3.37 | ||||||
Mar 31, 2021 | 19.8M | 426.5M | 4.3M | 4.63% | 4.55 | ||||||
Mar 15, 2021 | 16.1M | 426.5M | 5.3M | 3.78% | 3.04 | ||||||
Feb 26, 2021 | 16.8M | 426.5M | 5.3M | 3.93% | 3.17 | ||||||
Feb 12, 2021 | 16.3M | 426.5M | 5.8M | 3.83% | 2.82 | ||||||
Jan 29, 2021 | 14.2M | 426.5M | 5.7M | 3.34% | 2.51 | ||||||
Jan 15, 2021 | 14.2M | 426.5M | 4.2M | 3.34% | 3.35 | ||||||
Dec 31, 2020 | 13.4M | 426.5M | 4.0M | 3.13% | 3.34 | ||||||
Dec 15, 2020 | 14.0M | 426.5M | 5.4M | 3.29% | 2.58 | ||||||
Nov 30, 2020 | 13.9M | 426.5M | 5.1M | 3.27% | 2.76 | ||||||
Nov 13, 2020 | 15.6M | 426.5M | 6.9M | 3.65% | 2.25 | ||||||
Oct 30, 2020 | 16.5M | 426.5M | 7.6M | 3.88% | 2.18 | ||||||
Oct 15, 2020 | 20.1M | 426.5M | 4.8M | 4.70% | 4.15 | ||||||
Sep 30, 2020 | 19.9M | 426.5M | 7.5M | 4.67% | 2.65 | ||||||
Sep 15, 2020 | 19.3M | 426.5M | 7.6M | 4.53% | 2.56 | ||||||
Aug 31, 2020 | 19.7M | 426.5M | 5.0M | 4.61% | 3.95 | ||||||
Aug 14, 2020 | 19.2M | 426.5M | 6.7M | 4.50% | 2.85 | ||||||
Jul 31, 2020 | 19.0M | 426.5M | 7.5M | 4.46% | 2.54 | ||||||
Jul 15, 2020 | 23.5M | 426.5M | 5.5M | 5.52% | 4.27 | ||||||
Jun 30, 2020 | 24.0M | 426.5M | 6.9M | 5.62% | 3.49 | ||||||
Jun 15, 2020 | 25.0M | 426.5M | 8.8M | 5.85% | 2.83 | ||||||
May 29, 2020 | 26.8M | 426.5M | 11.8M | 6.29% | 2.28 | ||||||
May 15, 2020 | 27.8M | 426.5M | 10.2M | 6.53% | 2.73 | ||||||
Apr 30, 2020 | 27.0M | 426.5M | 4.0M | 6.33% | 6.80 | ||||||
Apr 15, 2020 | 27.7M | 426.5M | 5.4M | 6.48% | 5.11 | ||||||
Mar 31, 2020 | 26.2M | 426.5M | 5.7M | 6.14% | 4.58 | ||||||
Mar 13, 2020 | 26.6M | 426.5M | 7.5M | 6.23% | 3.54 | ||||||
Feb 28, 2020 | 31.0M | 426.5M | 9.2M | 7.28% | 3.38 | ||||||
Feb 14, 2020 | 31.9M | 426.5M | 9.8M | 7.47% | 3.24 | ||||||
Jan 31, 2020 | 35.2M | 426.5M | 4.4M | 8.25% | 7.94 | ||||||
Jan 15, 2020 | 39.0M | 426.5M | 4.8M | 9.14% | 8.08 | ||||||
Dec 31, 2019 | 35.9M | 426.5M | 3.9M | 8.42% | 9.15 | ||||||
Dec 13, 2019 | 35.2M | 426.5M | 2.9M | 8.25% | 12.33 | ||||||
Nov 29, 2019 | 35.2M | 426.5M | 4.6M | 8.25% | 7.72 | ||||||
Nov 15, 2019 | 32.7M | 426.5M | 9.4M | 7.68% | 3.47 | ||||||
Oct 31, 2019 | 35.8M | 426.5M | 3.2M | 8.41% | 11.33 | ||||||
Oct 15, 2019 | 39.0M | 426.5M | 3.2M | 9.14% | 12.14 | ||||||
Sep 30, 2019 | 36.4M | 426.5M | 3.3M | 8.52% | 11.17 | ||||||
Sep 13, 2019 | 37.5M | 426.5M | 4.8M | 8.79% | 7.86 | ||||||
Aug 30, 2019 | 39.3M | 426.5M | 3.9M | 9.21% | 10.05 | ||||||
Aug 15, 2019 | 37.1M | 426.5M | 6.1M | 8.69% | 6.07 | ||||||
Jul 31, 2019 | 38.2M | 426.5M | 5.7M | 8.95% | 6.72 | ||||||
Jul 15, 2019 | 39.3M | 426.5M | 3.6M | 9.22% | 11.01 | ||||||
Jun 28, 2019 | 38.6M | 426.5M | 4.6M | 9.06% | 8.42 | ||||||
Jun 14, 2019 | 32.3M | 426.5M | 4.7M | 7.57% | 6.92 | ||||||
May 31, 2019 | 32.8M | 426.5M | 5.6M | 7.68% | 5.90 | ||||||
May 15, 2019 | 33.4M | 426.5M | 6.6M | 7.83% | 5.09 | ||||||
Apr 30, 2019 | 28.9M | 426.5M | 3.4M | 6.77% | 8.59 | ||||||
Apr 15, 2019 | 28.3M | 426.5M | 3.9M | 6.64% | 7.31 | ||||||
Mar 29, 2019 | 28.1M | 426.5M | 3.0M | 6.60% | 9.28 | ||||||
Mar 15, 2019 | 28.7M | 426.5M | 4.3M | 6.74% | 6.61 | ||||||
Feb 28, 2019 | 25.6M | 426.5M | 4.6M | 6.01% | 5.54 | ||||||
Feb 15, 2019 | 24.3M | 426.5M | 9.1M | 5.70% | 2.66 | ||||||
Jan 31, 2019 | 33.4M | 426.5M | 4.0M | 7.83% | 8.32 | ||||||
Jan 15, 2019 | 34.9M | 426.5M | 3.9M | 8.19% | 8.88 | ||||||
Dec 31, 2018 | 32.3M | 426.5M | 5.7M | 7.58% | 5.67 | ||||||
Dec 14, 2018 | 31.6M | 426.5M | 8.6M | 7.42% | 3.67 | ||||||
Nov 30, 2018 | 36.7M | 426.5M | 4.3M | 8.61% | 8.61 | ||||||
Nov 15, 2018 | 34.7M | 426.5M | 5.1M | 8.14% | 6.81 | ||||||
Oct 31, 2018 | 37.0M | 426.5M | 7.7M | 8.67% | 4.78 | ||||||
Oct 15, 2018 | 39.0M | 426.5M | 4.7M | 9.14% | 8.26 | ||||||
Sep 28, 2018 | 38.7M | 426.5M | 5.6M | 9.07% | 6.86 | ||||||
Sep 14, 2018 | 38.7M | 426.5M | 3.1M | 9.07% | 12.45 | ||||||
Aug 31, 2018 | 41.0M | 426.5M | 3.7M | 9.62% | 11.12 | ||||||
Aug 15, 2018 | 45.6M | 426.5M | 4.5M | 10.69% | 10.09 | ||||||
Jul 31, 2018 | 50.5M | 426.5M | 5.5M | 11.83% | 9.18 | ||||||
Jul 13, 2018 | 54.3M | 426.5M | 3.6M | 12.73% | 15.03 | ||||||
Jun 29, 2018 | 55.6M | 426.5M | 4.8M | 13.04% | 11.54 | ||||||
Jun 15, 2018 | 59.9M | 426.5M | 7.4M | 14.04% | 8.07 | ||||||
May 31, 2018 | 65.2M | 426.5M | 5.7M | 15.30% | 11.52 | ||||||
May 15, 2018 | 64.0M | 426.5M | 6.0M | 15.01% | 10.59 | ||||||
Apr 30, 2018 | 60.9M | 426.5M | 5.9M | 14.28% | 10.40 | ||||||
Apr 13, 2018 | 67.0M | 426.5M | 5.3M | 15.71% | 12.54 | ||||||
Mar 29, 2018 | 67.7M | 426.5M | 5.3M | 15.86% | 12.77 | ||||||
Mar 15, 2018 | 62.4M | 426.5M | 6.7M | 14.63% | 9.33 | ||||||
Feb 28, 2018 | 53.8M | 426.5M | 6.2M | 12.62% | 8.75 | ||||||
Feb 15, 2018 | 58.4M | 426.5M | 11.6M | 13.69% | 5.05 | ||||||
Jan 31, 2018 | 56.2M | 426.5M | 6.8M | 13.17% | 8.21 | ||||||
Jan 12, 2018 | 57.2M | 426.5M | 6.0M | 13.42% | 9.46 | ||||||
Dec 29, 2017 | 51.5M | 426.5M | 6.1M | 12.07% | 8.47 | ||||||