Under Armour, Inc. Class A(UAA US)
$5.16-0.305.58%
| |||||||
|---|---|---|---|---|---|---|---|
Mar 31, 2026 | 14.1K | -300 | -2.08% | ||||
Mar 31, 2025 | 14.4K | -600 | -4.00% | ||||
Mar 31, 2024 | 15.0K | +0 | +0.00% | ||||
Mar 31, 2023 | 15.0K | -2.5K | -14.29% | ||||
Dec 31, 2021 | 17.5K | +900 | +5.42% | ||||
Dec 31, 2020 | 16.6K | +200 | +1.22% | ||||
Dec 31, 2019 | 16.4K | +1.4K | +9.33% | ||||
Dec 31, 2018 | 15.0K | -800 | -5.06% | ||||
Dec 31, 2017 | 15.8K | +600 | +3.95% | ||||
Dec 31, 2016 | 15.2K | +1.8K | +13.43% | ||||
Dec 31, 2015 | 13.4K | +2.7K | +25.23% | ||||
Dec 31, 2014 | 10.7K | +2.9K | +37.18% | ||||
Dec 31, 2013 | 7.8K | +1.9K | +32.20% | ||||
Dec 31, 2012 | 5.9K | +500 | +9.26% | ||||
Dec 31, 2011 | 5.4K | +1.5K | +38.46% | ||||
Dec 31, 2010 | 3.9K | +900 | +30.00% | ||||
Dec 31, 2009 | 3.0K | +800 | +36.36% | ||||
Dec 31, 2008 | 2.2K | +800 | +57.14% | ||||
Dec 31, 2007 | 1.4K | +421 | +43.00% | ||||
Dec 31, 2006 | 979 | +369 | +60.49% | ||||
Dec 31, 2005 | 610 | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Mar 31, 2026 | 14.1K | -300 | -2.08% | ||||
Mar 31, 2025 | 14.4K | -600 | -4.00% | ||||
Mar 31, 2024 | 15.0K | +0 | +0.00% | ||||
Mar 31, 2023 | 15.0K | -2.5K | -14.29% | ||||
Dec 31, 2021 | 17.5K | +900 | +5.42% | ||||
Dec 31, 2020 | 16.6K | +200 | +1.22% | ||||
Dec 31, 2019 | 16.4K | +1.4K | +9.33% | ||||
Dec 31, 2018 | 15.0K | -800 | -5.06% | ||||
Dec 31, 2017 | 15.8K | +600 | +3.95% | ||||
Dec 31, 2016 | 15.2K | +1.8K | +13.43% | ||||
Dec 31, 2015 | 13.4K | +2.7K | +25.23% | ||||
Dec 31, 2014 | 10.7K | +2.9K | +37.18% | ||||
Dec 31, 2013 | 7.8K | +1.9K | +32.20% | ||||
Dec 31, 2012 | 5.9K | +500 | +9.26% | ||||
Dec 31, 2011 | 5.4K | +1.5K | +38.46% | ||||
Dec 31, 2010 | 3.9K | +900 | +30.00% | ||||
Dec 31, 2009 | 3.0K | +800 | +36.36% | ||||
Dec 31, 2008 | 2.2K | +800 | +57.14% | ||||
Dec 31, 2007 | 1.4K | +421 | +43.00% | ||||
Dec 31, 2006 | 979 | +369 | +60.49% | ||||
Dec 31, 2005 | 610 | — | — | ||||