Ternium S.A. Sponsored ADR(TX US)
$55.96+0.601.08%Ext:$55.91-0.050.10%(Market Closed · 00:00:05 UTC)
Sep 15, 2026 | 470.1K | 43.0M | 565.8K | 1.09% | 1.00 |
Aug 31, 2026 | 358.7K | 43.0M | 518.9K | 0.83% | 1.00 |
Aug 14, 2026 | 433.9K | 43.0M | 823.8K | 1.01% | 1.00 |
Jul 31, 2026 | 501.3K | 43.0M | 648.1K | 1.17% | 1.00 |
Jul 15, 2026 | 613.6K | 43.0M | 619.2K | 1.43% | 1.00 |
Jun 30, 2026 | 535.4K | 43.0M | 354.7K | 1.25% | 1.51 |
Jun 15, 2026 | 449.1K | 43.0M | 585.6K | 1.05% | 1.00 |
May 29, 2026 | 503.9K | 43.0M | 572.2K | 1.17% | 1.00 |
May 15, 2026 | 483.9K | 43.0M | 346.3K | 1.13% | 1.40 |
Apr 30, 2026 | 649.9K | 43.0M | 314.7K | 1.51% | 2.07 |
Apr 15, 2026 | 568.4K | 43.0M | 166.0K | 1.32% | 3.42 |
Mar 31, 2026 | 620.2K | 42.9M | 141.6K | 1.44% | 4.38 |
Mar 13, 2026 | 621.3K | 42.9M | 187.6K | 1.45% | 3.31 |
Feb 27, 2026 | 709.2K | 42.9M | 225.2K | 1.65% | 3.15 |
Feb 13, 2026 | 796.2K | 42.9M | 328.0K | 1.85% | 2.43 |
Jan 30, 2026 | 755.9K | 42.9M | 234.6K | 1.76% | 3.22 |
Jan 15, 2026 | 835.3K | 42.9M | 201.0K | 1.94% | 4.16 |
Dec 31, 2025 | 863.1K | 42.9M | 161.5K | 2.01% | 5.34 |
Dec 15, 2025 | 747.9K | 42.9M | 159.4K | 1.74% | 4.69 |
Nov 28, 2025 | 842.4K | 42.9M | 140.3K | 1.96% | 6.00 |
Nov 14, 2025 | 1.0M | 42.9M | 199.3K | 2.44% | 5.26 |
Oct 31, 2025 | 1.1M | 42.9M | 302.9K | 2.60% | 3.69 |
Oct 15, 2025 | 1.1M | 42.9M | 198.5K | 2.54% | 5.50 |
Sep 30, 2025 | 1.2M | 42.9M | 179.1K | 2.73% | 6.55 |
Sep 15, 2025 | 1.2M | 42.9M | 170.0K | 2.89% | 7.30 |
Aug 29, 2025 | 1.1M | 42.9M | 200.7K | 2.49% | 5.33 |
Aug 15, 2025 | 1.2M | 42.9M | 175.1K | 2.88% | 7.06 |
Jul 31, 2025 | 1.2M | 42.9M | 265.0K | 2.73% | 4.43 |
Jul 15, 2025 | 1.1M | 42.9M | 204.5K | 2.50% | 5.24 |
Jun 30, 2025 | 1.3M | 42.9M | 260.8K | 2.97% | 4.88 |
Jun 13, 2025 | 1.0M | 42.9M | 168.8K | 2.36% | 6.00 |
May 30, 2025 | 1.0M | 42.9M | 131.6K | 2.38% | 7.77 |
May 15, 2025 | 986.7K | 42.9M | 201.4K | 2.30% | 4.90 |
Apr 30, 2025 | 1.1M | 42.9M | 170.2K | 2.61% | 6.58 |
Apr 15, 2025 | 1.2M | 42.9M | 291.3K | 2.81% | 4.14 |
Mar 31, 2025 | 1.1M | 42.9M | 249.2K | 2.58% | 4.44 |
Mar 14, 2025 | 1.1M | 42.9M | 266.2K | 2.55% | 4.12 |
Feb 28, 2025 | 924.3K | 42.9M | 357.3K | 2.15% | 2.59 |
Feb 14, 2025 | 841.6K | 42.9M | 327.7K | 1.96% | 2.57 |
Jan 31, 2025 | 874.9K | 42.9M | 213.5K | 2.04% | 4.10 |
Jan 15, 2025 | 938.7K | 42.9M | 168.9K | 2.19% | 5.56 |
Dec 31, 2024 | 914.7K | 42.9M | 208.5K | 2.13% | 4.39 |
Dec 13, 2024 | 797.5K | 42.9M | 202.3K | 1.86% | 3.94 |
Nov 29, 2024 | 767.1K | 42.9M | 164.9K | 1.79% | 4.65 |
Nov 15, 2024 | 687.7K | 42.9M | 189.1K | 1.60% | 3.64 |
Oct 31, 2024 | 656.0K | 42.9M | 135.8K | 1.53% | 4.83 |
Oct 15, 2024 | 801.3K | 42.9M | 138.4K | 1.87% | 5.79 |
Sep 30, 2024 | 779.6K | 42.9M | 243.9K | 1.82% | 3.20 |
Sep 13, 2024 | 832.0K | 42.9M | 188.1K | 1.94% | 4.42 |
Aug 30, 2024 | 679.1K | 42.9M | 166.3K | 1.58% | 4.08 |
Aug 15, 2024 | 854.9K | 42.9M | 267.5K | 1.99% | 3.20 |
Jul 31, 2024 | 544.0K | 42.9M | 260.7K | 1.27% | 2.09 |
Jul 15, 2024 | 554.3K | 42.9M | 136.6K | 1.29% | 4.06 |
Jun 28, 2024 | 623.7K | 42.9M | 247.0K | 1.45% | 2.53 |
Jun 14, 2024 | 497.5K | 42.9M | 290.7K | 1.16% | 1.71 |
May 31, 2024 | 433.9K | 42.9M | 232.1K | 1.01% | 1.87 |
May 15, 2024 | 434.2K | 42.9M | 301.0K | 1.01% | 1.44 |
Apr 30, 2024 | 421.8K | 42.9M | 323.0K | 0.98% | 1.31 |
Apr 15, 2024 | 378.8K | 42.9M | 309.0K | 0.88% | 1.23 |
Mar 28, 2024 | 364.8K | 42.9M | 119.2K | 0.85% | 3.06 |
Mar 15, 2024 | 118.4K | 42.9M | 131.9K | 0.28% | 1.00 |
Feb 29, 2024 | 102.3K | 42.9M | 189.5K | 0.24% | 1.00 |
Feb 15, 2024 | 312.1K | 42.9M | 117.0K | 0.73% | 2.67 |
Jan 31, 2024 | 126.0K | 42.9M | 195.1K | 0.29% | 1.00 |
Jan 12, 2024 | 193.6K | 42.9M | 148.1K | 0.45% | 1.31 |
Dec 29, 2023 | 193.4K | 42.9M | 142.6K | 0.45% | 1.36 |
Dec 15, 2023 | 167.1K | 42.9M | 177.9K | 0.39% | 1.00 |
Nov 30, 2023 | 194.0K | 42.9M | 219.8K | 0.45% | 1.00 |
Nov 15, 2023 | 169.4K | 42.9M | 221.1K | 0.39% | 1.00 |
Oct 31, 2023 | 208.8K | 42.9M | 160.9K | 0.49% | 1.30 |
Oct 13, 2023 | 118.6K | 42.9M | 184.4K | 0.28% | 1.00 |
Sep 29, 2023 | 147.1K | 42.9M | 204.5K | 0.34% | 1.00 |
Sep 15, 2023 | 247.9K | 42.9M | 108.9K | 0.58% | 2.28 |
Aug 31, 2023 | 205.8K | 42.9M | 162.7K | 0.48% | 1.26 |
Aug 15, 2023 | 268.4K | 42.9M | 150.9K | 0.62% | 1.78 |
Jul 31, 2023 | 353.2K | 42.9M | 237.4K | 0.82% | 1.49 |
Jul 14, 2023 | 334.8K | 42.9M | 175.3K | 0.78% | 1.91 |
Jun 30, 2023 | 320.2K | 42.9M | 110.2K | 0.75% | 2.91 |
Jun 15, 2023 | 362.5K | 42.9M | 212.3K | 0.84% | 1.71 |
May 31, 2023 | 346.4K | 42.9M | 194.5K | 0.81% | 1.78 |
May 15, 2023 | 288.3K | 42.9M | 343.9K | 0.67% | 1.00 |
Apr 28, 2023 | 333.3K | 42.9M | 250.3K | 0.78% | 1.33 |
Apr 14, 2023 | 187.4K | 42.9M | 211.9K | 0.44% | 1.00 |
Mar 31, 2023 | 436.5K | 42.9M | 202.8K | 1.02% | 2.15 |
Mar 15, 2023 | 321.7K | 42.9M | 456.9K | 0.75% | 1.00 |
Feb 28, 2023 | 323.1K | 42.9M | 248.3K | 0.75% | 1.30 |
Feb 15, 2023 | 287.1K | 42.9M | 379.0K | 0.67% | 1.00 |
Jan 31, 2023 | 302.0K | 42.9M | 380.4K | 0.70% | 1.00 |
Jan 13, 2023 | 447.6K | 42.9M | 217.8K | 1.04% | 2.06 |
Dec 30, 2022 | 431.4K | 42.9M | 252.2K | 1.00% | 1.71 |
Dec 15, 2022 | 319.8K | 42.9M | 190.3K | 0.74% | 1.68 |
Nov 30, 2022 | 313.9K | 42.9M | 213.3K | 0.73% | 1.47 |
Nov 15, 2022 | 594.2K | 42.9M | 334.5K | 1.38% | 1.78 |
Oct 31, 2022 | 506.2K | 42.9M | 216.6K | 1.18% | 2.34 |
Oct 14, 2022 | 388.8K | 42.9M | 226.8K | 0.91% | 1.71 |
Sep 30, 2022 | 428.5K | 42.9M | 288.5K | 1.00% | 1.49 |
Sep 15, 2022 | 349.5K | 42.9M | 490.9K | 0.81% | 1.00 |
Aug 31, 2022 | 332.2K | 42.9M | 405.7K | 0.77% | 1.00 |
Aug 15, 2022 | 518.4K | 42.9M | 392.6K | 1.21% | 1.32 |
Jul 29, 2022 | 578.5K | 42.9M | 367.8K | 1.35% | 1.57 |
Jul 15, 2022 | 849.7K | 42.9M | 414.9K | 1.98% | 2.05 |
Jun 30, 2022 | 982.6K | 42.9M | 543.6K | 2.29% | 1.81 |
Jun 15, 2022 | 451.3K | 42.9M | 303.6K | 1.05% | 1.49 |
May 31, 2022 | 480.3K | 42.9M | 368.7K | 1.12% | 1.30 |
May 13, 2022 | 618.5K | 42.9M | 632.7K | 1.44% | 1.00 |
Apr 29, 2022 | 432.8K | 42.9M | 546.8K | 1.01% | 1.00 |
Apr 14, 2022 | 850.5K | 42.9M | 463.7K | 1.98% | 1.83 |
Mar 31, 2022 | 935.2K | 42.9M | 444.4K | 2.18% | 2.10 |
Mar 15, 2022 | 1.0M | 42.9M | 690.5K | 2.34% | 1.46 |
Feb 28, 2022 | 1.5M | 42.9M | 1.6M | 3.49% | 1.00 |
Feb 15, 2022 | 1.2M | 42.9M | 791.9K | 2.91% | 1.58 |
Jan 31, 2022 | 1.3M | 42.9M | 766.4K | 3.14% | 1.76 |
Jan 14, 2022 | 1.6M | 42.9M | 825.2K | 3.83% | 1.99 |
Dec 31, 2021 | 1.5M | 42.9M | 361.1K | 3.59% | 4.27 |
Dec 15, 2021 | 1.7M | 42.9M | 627.5K | 3.91% | 2.68 |
Nov 30, 2021 | 1.1M | 42.9M | 817.0K | 2.54% | 1.33 |
Nov 15, 2021 | 1.7M | 42.9M | 1.3M | 4.02% | 1.30 |
Oct 29, 2021 | 1.5M | 42.9M | 595.5K | 3.43% | 2.47 |
Oct 15, 2021 | 1.7M | 42.9M | 579.2K | 4.03% | 2.99 |
Sep 30, 2021 | 1.8M | 42.9M | 797.3K | 4.12% | 2.22 |
Sep 15, 2021 | 1.8M | 42.9M | 626.0K | 4.23% | 2.90 |
Aug 31, 2021 | 1.8M | 42.9M | 855.1K | 4.11% | 2.07 |
Aug 13, 2021 | 1.9M | 42.9M | 957.3K | 4.51% | 2.02 |
Jul 30, 2021 | 1.8M | 42.9M | 888.9K | 4.31% | 2.08 |
Jul 15, 2021 | 1.2M | 42.9M | 944.7K | 2.74% | 1.25 |
Jun 30, 2021 | 764.5K | 42.9M | 810.0K | 1.78% | 1.00 |
Jun 15, 2021 | 547.3K | 42.9M | 616.3K | 1.27% | 1.00 |
May 28, 2021 | 458.6K | 42.9M | 838.9K | 1.07% | 1.00 |
May 14, 2021 | 510.0K | 42.9M | 1.2M | 1.19% | 1.00 |
Apr 30, 2021 | 461.4K | 42.9M | 879.9K | 1.07% | 1.00 |
Apr 15, 2021 | 469.2K | 42.9M | 541.4K | 1.09% | 1.00 |
Mar 31, 2021 | 539.2K | 42.9M | 738.8K | 1.26% | 1.00 |
Mar 15, 2021 | 643.4K | 42.9M | 816.6K | 1.50% | 1.00 |
Feb 26, 2021 | 338.3K | 42.9M | 396.6K | 0.79% | 1.00 |
Feb 12, 2021 | 333.5K | 42.9M | 302.8K | 0.78% | 1.10 |
Jan 29, 2021 | 322.8K | 42.9M | 378.1K | 0.75% | 1.00 |
Jan 15, 2021 | 400.2K | 42.9M | 489.6K | 0.93% | 1.00 |
Dec 31, 2020 | 405.8K | 42.9M | 334.0K | 0.94% | 1.21 |
Dec 15, 2020 | 270.5K | 42.9M | 433.2K | 0.63% | 1.00 |
Nov 30, 2020 | 292.1K | 42.9M | 417.6K | 0.68% | 1.00 |
Nov 13, 2020 | 445.6K | 42.9M | 479.7K | 1.04% | 1.00 |
Oct 30, 2020 | 473.8K | 42.9M | 260.5K | 1.10% | 1.82 |
Oct 15, 2020 | 402.4K | 42.9M | 239.6K | 0.94% | 1.68 |
Sep 30, 2020 | 481.5K | 42.9M | 178.4K | 1.12% | 2.70 |
Sep 15, 2020 | 385.7K | 42.9M | 214.0K | 0.90% | 1.80 |
Aug 31, 2020 | 321.4K | 42.9M | 199.0K | 0.75% | 1.62 |
Aug 14, 2020 | 258.4K | 42.9M | 363.4K | 0.60% | 1.00 |
Jul 31, 2020 | 268.3K | 42.9M | 202.7K | 0.62% | 1.32 |
Jul 15, 2020 | 408.8K | 42.9M | 239.4K | 0.95% | 1.71 |
Jun 30, 2020 | 357.0K | 42.9M | 234.7K | 0.83% | 1.52 |
Jun 15, 2020 | 598.8K | 42.9M | 416.6K | 1.39% | 1.44 |
May 29, 2020 | 640.8K | 42.9M | 293.0K | 1.49% | 2.19 |
May 15, 2020 | 746.2K | 42.9M | 300.6K | 1.74% | 2.48 |
Apr 30, 2020 | 527.4K | 42.9M | 342.9K | 1.23% | 1.54 |
Apr 15, 2020 | 568.6K | 42.9M | 273.8K | 1.32% | 2.08 |
Mar 31, 2020 | 584.4K | 42.9M | 455.0K | 1.36% | 1.28 |
Mar 13, 2020 | 558.4K | 42.9M | 383.7K | 1.30% | 1.46 |
Feb 28, 2020 | 910.8K | 42.9M | 287.8K | 2.12% | 3.16 |
Feb 14, 2020 | 1.2M | 42.9M | 187.1K | 2.76% | 6.32 |
Jan 31, 2020 | 1.2M | 42.9M | 226.4K | 2.69% | 5.10 |
Jan 15, 2020 | 1.2M | 42.9M | 235.5K | 2.81% | 5.12 |
Dec 31, 2019 | 1.2M | 42.9M | 163.7K | 2.78% | 7.29 |
Dec 13, 2019 | 1.2M | 42.9M | 250.4K | 2.72% | 4.66 |
Nov 29, 2019 | 1.2M | 42.9M | 260.4K | 2.77% | 4.58 |
Nov 15, 2019 | 931.7K | 42.9M | 243.6K | 2.17% | 3.83 |
Oct 31, 2019 | 855.4K | 42.9M | 799.6K | 1.99% | 1.07 |
Oct 15, 2019 | 473.1K | 42.9M | 204.9K | 1.10% | 2.31 |
Sep 30, 2019 | 583.5K | 42.9M | 237.0K | 1.36% | 2.46 |
Sep 13, 2019 | 515.6K | 42.9M | 358.5K | 1.20% | 1.44 |
Aug 30, 2019 | 498.5K | 42.9M | 312.0K | 1.16% | 1.60 |
Aug 15, 2019 | 560.3K | 42.9M | 549.0K | 1.30% | 1.02 |
Jul 31, 2019 | 465.1K | 42.9M | 383.4K | 1.08% | 1.21 |
Jul 15, 2019 | 418.9K | 42.9M | 295.0K | 0.98% | 1.42 |
Jun 28, 2019 | 486.7K | 42.9M | 571.8K | 1.13% | 1.00 |
Jun 14, 2019 | 654.4K | 42.9M | 378.9K | 1.52% | 1.73 |
May 31, 2019 | 566.7K | 42.9M | 415.2K | 1.32% | 1.36 |
May 15, 2019 | 323.2K | 42.9M | 457.0K | 0.75% | 1.00 |
Apr 30, 2019 | 165.6K | 42.9M | 305.7K | 0.39% | 1.00 |
Apr 15, 2019 | 222.2K | 42.9M | 291.0K | 0.52% | 1.00 |
Mar 29, 2019 | 180.7K | 42.9M | 278.7K | 0.42% | 1.00 |
Mar 15, 2019 | 355.9K | 42.9M | 218.6K | 0.83% | 1.63 |
Feb 28, 2019 | 611.0K | 42.9M | 466.1K | 1.42% | 1.31 |
Feb 15, 2019 | 683.6K | 42.9M | 380.3K | 1.59% | 1.80 |
Jan 31, 2019 | 428.8K | 42.9M | 249.2K | 1.00% | 1.72 |
Jan 15, 2019 | 445.7K | 42.9M | 364.0K | 1.04% | 1.22 |
Dec 31, 2018 | 485.8K | 42.9M | 455.8K | 1.13% | 1.07 |
Dec 14, 2018 | 596.4K | 42.9M | 537.2K | 1.39% | 1.11 |
Nov 30, 2018 | 495.3K | 42.9M | 706.4K | 1.15% | 1.00 |
Nov 15, 2018 | 358.6K | 42.9M | 371.1K | 0.83% | 1.00 |
Oct 31, 2018 | 369.3K | 42.9M | 481.4K | 0.86% | 1.00 |
Oct 15, 2018 | 347.2K | 42.9M | 424.5K | 0.81% | 1.00 |
Sep 28, 2018 | 229.5K | 42.9M | 376.1K | 0.53% | 1.00 |
Sep 14, 2018 | 238.4K | 42.9M | 487.2K | 0.56% | 1.00 |
Aug 31, 2018 | 217.9K | 42.9M | 353.0K | 0.51% | 1.00 |
Aug 15, 2018 | 245.8K | 42.9M | 418.5K | 0.57% | 1.00 |
Jul 31, 2018 | 104.4K | 42.9M | 326.4K | 0.24% | 1.00 |
Jul 13, 2018 | 74.7K | 42.9M | 372.2K | 0.17% | 1.00 |
Jun 29, 2018 | 112.6K | 42.9M | 272.9K | 0.26% | 1.00 |
Jun 15, 2018 | 90.6K | 42.9M | 268.4K | 0.21% | 1.00 |
May 31, 2018 | 133.1K | 42.9M | 339.1K | 0.31% | 1.00 |
May 15, 2018 | 240.2K | 42.9M | 400.7K | 0.56% | 1.00 |
Apr 30, 2018 | 402.8K | 42.9M | 398.0K | 0.94% | 1.01 |
Apr 13, 2018 | 441.5K | 42.9M | 228.0K | 1.03% | 1.94 |
Mar 29, 2018 | 413.5K | 42.9M | 246.0K | 0.96% | 1.68 |
Mar 15, 2018 | 304.3K | 42.9M | 355.7K | 0.71% | 1.00 |
Feb 28, 2018 | 639.4K | 42.9M | 459.1K | 1.49% | 1.39 |
Feb 15, 2018 | 805.4K | 42.9M | 446.7K | 1.88% | 1.80 |
Jan 31, 2018 | 519.7K | 42.9M | 402.0K | 1.21% | 1.29 |
Jan 12, 2018 | 625.4K | 42.9M | 417.7K | 1.46% | 1.50 |
Dec 29, 2017 | 794.6K | 42.9M | 249.3K | 1.85% | 3.19 |