Ternium S.A. Sponsored ADR(TX US)
$55.96+0.601.08%Ext:$55.91-0.050.10%(Market Closed ยท 00:00:05 UTC)
Dec 31, 2025 | 33.3K | -696 | -2.05% |
Dec 31, 2024 | 33.9K | +13.4K | +65.52% |
Dec 31, 2022 | 20.5K | +368 | +1.83% |
Dec 31, 2021 | 20.1K | -518 | -2.51% |
Dec 31, 2020 | 20.7K | -675 | -3.16% |
Dec 31, 2019 | 21.3K | +0 | +0.00% |
Dec 31, 2018 | 21.3K | +80 | +0.38% |
Dec 31, 2017 | 21.3K | +4.5K | +27.09% |
Dec 31, 2016 | 16.7K | -14 | -0.08% |
Dec 31, 2015 | 16.7K | -180 | -1.06% |
Dec 31, 2014 | 16.9K | +119 | +0.71% |
Dec 31, 2013 | 16.8K | +189 | +1.14% |
Dec 31, 2012 | 16.6K | +66 | +0.40% |
Dec 31, 2011 | 16.5K | +617 | +3.87% |
Dec 31, 2010 | 15.9K | +1.1K | +7.68% |
Dec 31, 2009 | 14.8K | -8.9K | -37.44% |
Dec 31, 2008 | 23.6K | +0 | +0.00% |
Dec 31, 2007 | 23.6K | +5.4K | +29.41% |
Dec 31, 2006 | 18.3K | -11 | -0.06% |
Dec 31, 2005 | 18.3K | โ | โ |