TTNDY US
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 82.3K | 284.3M | 126.2K | 0.03% | 1.00 | ||||||
Aug 31, 2026 | 9.1K | 284.3M | 70.2K | 0.00% | 1.00 | ||||||
Aug 14, 2026 | 15.1K | 284.3M | 59.4K | 0.01% | 1.00 | ||||||
Jul 31, 2026 | 12.8K | 284.3M | 95.6K | 0.00% | 1.00 | ||||||
Jul 15, 2026 | 26.4K | 284.5M | 123.6K | 0.01% | 1.00 | ||||||
Jun 30, 2026 | 55.7K | 284.6M | 80.4K | 0.02% | 1.00 | ||||||
Jun 15, 2026 | 40.7K | 284.6M | 69.4K | 0.01% | 1.00 | ||||||
May 29, 2026 | 13.1K | 284.6M | 127.0K | 0.00% | 1.00 | ||||||
May 15, 2026 | 21.6K | 284.6M | 69.5K | 0.01% | 1.00 | ||||||
Apr 30, 2026 | 9.0K | 284.6M | 61.4K | 0.00% | 1.00 | ||||||
Apr 15, 2026 | 9.9K | 284.6M | 70.4K | 0.00% | 1.00 | ||||||
Mar 31, 2026 | 11.4K | 284.6M | 70.4K | 0.00% | 1.00 | ||||||
Mar 13, 2026 | 18.3K | 284.6M | 82.2K | 0.01% | 1.00 | ||||||
Feb 27, 2026 | 48.2K | 284.6M | 75.8K | 0.02% | 1.00 | ||||||
Feb 13, 2026 | 245.2K | 284.9M | 338.2K | 0.09% | 1.00 | ||||||
Jan 30, 2026 | 15.8K | 284.9M | 361.5K | 0.01% | 1.00 | ||||||
Jan 15, 2026 | 56.6K | 284.9M | 91.2K | 0.02% | 1.00 | ||||||
Dec 31, 2025 | 19.8K | 284.9M | 128.0K | 0.01% | 1.00 | ||||||
Dec 15, 2025 | 5.8K | 284.9M | 158.9K | 0.00% | 1.00 | ||||||
Nov 28, 2025 | 62.9K | 284.9M | 160.1K | 0.02% | 1.00 | ||||||
Nov 14, 2025 | 16.6K | 284.9M | 95.7K | 0.01% | 1.00 | ||||||
Oct 31, 2025 | 5.9K | 284.9M | 78.6K | 0.00% | 1.00 | ||||||
Oct 15, 2025 | 1.7K | 284.9M | 65.5K | 0.00% | 1.00 | ||||||
Sep 30, 2025 | 2.4K | 284.9M | 51.9K | 0.00% | 1.00 | ||||||
Sep 15, 2025 | 5.8K | 284.9M | 37.8K | 0.00% | 1.00 | ||||||
Aug 29, 2025 | 10.2K | 284.9M | 73.0K | 0.00% | 1.00 | ||||||
Aug 15, 2025 | 10.5K | 284.9M | 67.7K | 0.00% | 1.00 | ||||||
Jul 31, 2025 | 34.3K | 284.9M | 107.9K | 0.01% | 1.00 | ||||||
Jul 15, 2025 | 37.3K | 284.9M | 77.6K | 0.01% | 1.00 | ||||||
Jun 30, 2025 | 48.3K | 284.9M | 120.1K | 0.02% | 1.00 | ||||||
Jun 13, 2025 | 48.3K | 284.9M | 109.2K | 0.02% | 1.00 | ||||||
May 30, 2025 | 44.2K | 284.9M | 141.4K | 0.02% | 1.00 | ||||||
May 15, 2025 | 112.0K | 284.9M | 188.7K | 0.04% | 1.00 | ||||||
Apr 30, 2025 | 152 | 284.9M | 158.3K | 0.00% | 1.00 | ||||||
Apr 15, 2025 | 1.1K | 284.9M | 571.6K | 0.00% | 1.00 | ||||||
Mar 31, 2025 | 97 | 284.9M | 206.3K | 0.00% | 1.00 | ||||||
Mar 14, 2025 | 27.0K | 284.9M | 106.4K | 0.01% | 1.00 | ||||||
Feb 28, 2025 | 3.1K | 284.9M | 47.2K | 0.00% | 1.00 | ||||||
Feb 14, 2025 | 38.2K | 284.9M | 67.0K | 0.01% | 1.00 | ||||||
Jan 31, 2025 | 50.1K | 284.9M | 117.0K | 0.02% | 1.00 | ||||||
Jan 15, 2025 | 31.5K | 284.9M | 100.7K | 0.01% | 1.00 | ||||||
Dec 31, 2024 | 23.1K | 284.9M | 128.8K | 0.01% | 1.00 | ||||||
Dec 13, 2024 | 50.2K | 284.9M | 108.5K | 0.02% | 1.00 | ||||||
Nov 29, 2024 | 26.3K | 284.9M | 64.8K | 0.01% | 1.00 | ||||||
Nov 15, 2024 | 48.3K | 284.9M | 92.8K | 0.02% | 1.00 | ||||||
Oct 31, 2024 | 155.9K | 284.9M | 275.7K | 0.05% | 1.00 | ||||||
Oct 15, 2024 | 47.7K | 284.9M | 80.2K | 0.02% | 1.00 | ||||||
Sep 30, 2024 | 147.1K | 284.9M | 212.4K | 0.05% | 1.00 | ||||||
Sep 13, 2024 | 36.2K | 284.9M | 47.4K | 0.01% | 1.00 | ||||||
Aug 30, 2024 | 38.9K | 284.9M | 59.3K | 0.01% | 1.00 | ||||||
Aug 15, 2024 | 42.3K | 284.9M | 76.6K | 0.01% | 1.00 | ||||||
Jul 31, 2024 | 130.8K | 284.9M | 122.3K | 0.05% | 1.07 | ||||||
Jul 15, 2024 | 87.4K | 284.9M | 139.6K | 0.03% | 1.00 | ||||||
Jun 28, 2024 | 37.7K | 284.9M | 89.8K | 0.01% | 1.00 | ||||||
Jun 14, 2024 | 20.7K | 284.9M | 64.1K | 0.01% | 1.00 | ||||||
May 31, 2024 | 35.3K | 284.9M | 251.1K | 0.01% | 1.00 | ||||||
May 15, 2024 | 22.9K | 284.9M | 56.6K | 0.01% | 1.00 | ||||||
Apr 30, 2024 | 27.3K | 284.9M | 41.5K | 0.01% | 1.00 | ||||||
Apr 15, 2024 | 49.3K | 284.9M | 108.4K | 0.02% | 1.00 | ||||||
Mar 28, 2024 | 31.4K | 284.9M | 417.5K | 0.01% | 1.00 | ||||||
Mar 15, 2024 | 34.1K | 284.9M | 199.6K | 0.01% | 1.00 | ||||||
Feb 29, 2024 | 50.3K | 284.9M | 43.7K | 0.02% | 1.15 | ||||||
Feb 15, 2024 | 44.8K | 284.9M | 48.5K | 0.02% | 1.00 | ||||||
Jan 31, 2024 | 38.2K | 284.9M | 52.9K | 0.01% | 1.00 | ||||||
Jan 12, 2024 | 35.5K | 284.9M | 37.2K | 0.01% | 1.00 | ||||||
Dec 29, 2023 | 36.1K | 284.9M | 112.7K | 0.01% | 1.00 | ||||||
Dec 15, 2023 | 46.0K | 284.9M | 68.6K | 0.02% | 1.00 | ||||||
Nov 30, 2023 | 30.6K | 284.9M | 56.2K | 0.01% | 1.00 | ||||||
Nov 15, 2023 | 22.1K | 284.9M | 78.4K | 0.01% | 1.00 | ||||||
Oct 31, 2023 | 27.1K | 284.9M | 129.6K | 0.01% | 1.00 | ||||||
Oct 13, 2023 | 22.1K | 284.9M | 70.9K | 0.01% | 1.00 | ||||||
Sep 29, 2023 | 36.5K | 284.9M | 86.6K | 0.01% | 1.00 | ||||||
Sep 15, 2023 | 21.8K | 284.9M | 86.1K | 0.01% | 1.00 | ||||||
Aug 31, 2023 | 21.7K | 284.9M | 72.7K | 0.01% | 1.00 | ||||||
Aug 15, 2023 | 31.8K | 284.9M | 94.0K | 0.01% | 1.00 | ||||||
Jul 31, 2023 | 30.6K | 284.9M | 35.6K | 0.01% | 1.00 | ||||||
Jul 14, 2023 | 47.9K | 284.9M | 69.4K | 0.02% | 1.00 | ||||||
Jun 30, 2023 | 27.4K | 284.9M | 60.3K | 0.01% | 1.00 | ||||||
Jun 15, 2023 | 26.2K | 284.9M | 112.2K | 0.01% | 1.00 | ||||||
May 31, 2023 | 22.0K | 284.9M | 288.9K | 0.01% | 1.00 | ||||||
May 15, 2023 | 3.4K | 284.9M | 83.0K | 0.00% | 1.00 | ||||||
Apr 28, 2023 | 15.4K | 284.9M | 94.8K | 0.01% | 1.00 | ||||||
Apr 14, 2023 | 18.9K | 284.9M | 62.0K | 0.01% | 1.00 | ||||||
Mar 31, 2023 | 39 | 284.9M | 117.1K | 0.00% | 1.00 | ||||||
Mar 15, 2023 | 2.5K | 284.9M | 118.9K | 0.00% | 1.00 | ||||||
Feb 28, 2023 | 16.1K | 284.9M | 183.9K | 0.01% | 1.00 | ||||||
Feb 15, 2023 | 3.5K | 284.9M | 93.7K | 0.00% | 1.00 | ||||||
Jan 31, 2023 | 12.2K | 284.9M | 64.0K | 0.00% | 1.00 | ||||||
Jan 13, 2023 | 9.8K | 284.9M | 64.3K | 0.00% | 1.00 | ||||||
Dec 30, 2022 | 14.5K | 284.9M | 83.9K | 0.01% | 1.00 | ||||||
Dec 15, 2022 | 34.7K | 284.9M | 77.9K | 0.01% | 1.00 | ||||||
Nov 30, 2022 | 38.7K | 284.9M | 98.6K | 0.01% | 1.00 | ||||||
Nov 15, 2022 | 48.0K | 284.9M | 154.0K | 0.02% | 1.00 | ||||||
Oct 31, 2022 | 39.5K | 284.9M | 172.5K | 0.01% | 1.00 | ||||||
Oct 14, 2022 | 15.7K | 284.9M | 185.7K | 0.01% | 1.00 | ||||||
Sep 30, 2022 | 24.6K | 284.9M | 216.4K | 0.01% | 1.00 | ||||||
Sep 15, 2022 | 23.7K | 284.9M | 97.3K | 0.01% | 1.00 | ||||||
Aug 31, 2022 | 28.2K | 284.9M | 137.0K | 0.01% | 1.00 | ||||||
Aug 15, 2022 | 17.6K | 284.9M | 154.9K | 0.01% | 1.00 | ||||||
Jul 29, 2022 | 39.2K | 284.9M | 156.3K | 0.01% | 1.00 | ||||||
Jul 15, 2022 | 35.0K | 284.9M | 172.8K | 0.01% | 1.00 | ||||||
Jun 30, 2022 | 30.1K | 284.9M | 196.3K | 0.01% | 1.00 | ||||||
Jun 15, 2022 | 31.0K | 284.9M | 207.9K | 0.01% | 1.00 | ||||||
May 31, 2022 | 29.8K | 284.9M | 152.2K | 0.01% | 1.00 | ||||||
May 13, 2022 | 2.2K | 284.9M | 182.9K | 0.00% | 1.00 | ||||||
Apr 29, 2022 | 6.4K | 284.9M | 111.2K | 0.00% | 1.00 | ||||||
Apr 14, 2022 | 852 | 284.9M | 190.3K | 0.00% | 1.00 | ||||||
Mar 31, 2022 | 7.0K | 284.9M | 72.5K | 0.00% | 1.00 | ||||||
Mar 15, 2022 | 37.0K | 284.9M | 114.2K | 0.01% | 1.00 | ||||||
Feb 28, 2022 | 94.7K | 284.9M | 293.0K | 0.03% | 1.00 | ||||||
Feb 15, 2022 | 7.2K | 284.9M | 55.0K | 0.00% | 1.00 | ||||||
Jan 31, 2022 | 32.5K | 284.9M | 119.7K | 0.01% | 1.00 | ||||||
Jan 14, 2022 | 1.6K | 284.9M | 62.6K | 0.00% | 1.00 | ||||||
Dec 31, 2021 | 3.1K | 284.9M | 43.9K | 0.00% | 1.00 | ||||||
Dec 15, 2021 | 11.3K | 284.9M | 39.6K | 0.00% | 1.00 | ||||||
Nov 30, 2021 | 27.1K | 284.9M | 35.4K | 0.01% | 1.00 | ||||||
Nov 15, 2021 | 688 | 284.9M | 42.8K | 0.00% | 1.00 | ||||||
Oct 29, 2021 | 24.6K | 284.9M | 81.6K | 0.01% | 1.00 | ||||||
Oct 15, 2021 | 20.9K | 284.9M | 36.6K | 0.01% | 1.00 | ||||||
Sep 30, 2021 | 6.2K | 284.9M | 66.6K | 0.00% | 1.00 | ||||||
Sep 15, 2021 | 3.0K | 284.9M | 52.4K | 0.00% | 1.00 | ||||||
Aug 31, 2021 | 31.1K | 284.9M | 71.1K | 0.01% | 1.00 | ||||||
Aug 13, 2021 | 28.8K | 284.9M | 118.4K | 0.01% | 1.00 | ||||||
Jul 30, 2021 | 18.6K | 284.9M | 73.1K | 0.01% | 1.00 | ||||||
Jul 15, 2021 | 38.7K | 284.9M | 38.9K | 0.01% | 1.00 | ||||||
Jun 30, 2021 | 43.8K | 284.9M | 59.1K | 0.02% | 1.00 | ||||||
Jun 15, 2021 | 3.8K | 284.9M | 42.6K | 0.00% | 1.00 | ||||||
May 28, 2021 | 6.8K | 284.9M | 96.0K | 0.00% | 1.00 | ||||||
May 14, 2021 | 22.4K | 284.9M | 45.1K | 0.01% | 1.00 | ||||||
Apr 30, 2021 | 16.9K | 284.9M | 27.9K | 0.01% | 1.00 | ||||||
Apr 15, 2021 | 8.6K | 284.9M | 53.3K | 0.00% | 1.00 | ||||||
Mar 31, 2021 | 24.6K | 284.9M | 36.6K | 0.01% | 1.00 | ||||||
Mar 15, 2021 | 23.4K | 284.9M | 51.2K | 0.01% | 1.00 | ||||||
Feb 26, 2021 | 28.9K | 284.9M | 36.2K | 0.01% | 1.00 | ||||||
Feb 12, 2021 | 3.1K | 284.9M | 48.1K | 0.00% | 1.00 | ||||||
Jan 29, 2021 | 25.0K | 284.9M | 39.1K | 0.01% | 1.00 | ||||||
Jan 15, 2021 | 15.1K | 284.9M | 39.5K | 0.01% | 1.00 | ||||||
Dec 31, 2020 | 31.5K | 284.9M | 41.7K | 0.01% | 1.00 | ||||||
Dec 15, 2020 | 4.2K | 284.9M | 35.2K | 0.00% | 1.00 | ||||||
Nov 30, 2020 | 23.2K | 284.9M | 32.2K | 0.01% | 1.00 | ||||||
Nov 13, 2020 | 21.7K | 284.9M | 86.9K | 0.01% | 1.00 | ||||||
Oct 30, 2020 | 4.5K | 284.9M | 36.3K | 0.00% | 1.00 | ||||||
Oct 15, 2020 | 2.3K | 284.9M | 65.8K | 0.00% | 1.00 | ||||||
Sep 30, 2020 | 8.4K | 284.9M | 34.0K | 0.00% | 1.00 | ||||||
Sep 15, 2020 | 38.0K | 284.9M | 62.0K | 0.01% | 1.00 | ||||||
Aug 31, 2020 | 21.2K | 284.9M | 36.8K | 0.01% | 1.00 | ||||||
Aug 14, 2020 | 18.7K | 284.9M | 38.3K | 0.01% | 1.00 | ||||||
Jul 31, 2020 | 10.5K | 284.9M | 26.0K | 0.00% | 1.00 | ||||||
Jul 15, 2020 | 8.3K | 284.9M | 33.1K | 0.00% | 1.00 | ||||||
Jun 30, 2020 | 8.1K | 284.9M | 54.4K | 0.00% | 1.00 | ||||||
Jun 15, 2020 | 7.7K | 284.9M | 58.5K | 0.00% | 1.00 | ||||||
May 29, 2020 | 27.1K | 284.9M | 123.9K | 0.01% | 1.00 | ||||||
May 15, 2020 | 28.1K | 284.9M | 42.3K | 0.01% | 1.00 | ||||||
Apr 30, 2020 | 5.7K | 284.9M | 114.4K | 0.00% | 1.00 | ||||||
Apr 15, 2020 | 15.4K | 284.9M | 58.6K | 0.01% | 1.00 | ||||||
Mar 31, 2020 | 15.2K | 284.9M | 89.7K | 0.01% | 1.00 | ||||||
Mar 13, 2020 | 50.7K | 284.9M | 48.6K | 0.02% | 1.04 | ||||||
Feb 28, 2020 | 27.5K | 284.9M | 31.5K | 0.01% | 1.00 | ||||||
Feb 14, 2020 | 18.7K | 284.9M | 29.4K | 0.01% | 1.00 | ||||||
Jan 31, 2020 | 87.7K | 284.9M | 53.3K | 0.03% | 1.65 | ||||||
Jan 15, 2020 | 14.6K | 284.9M | 30.7K | 0.01% | 1.00 | ||||||
Dec 31, 2019 | 16.2K | 284.9M | 26.5K | 0.01% | 1.00 | ||||||
Dec 13, 2019 | 4.4K | 284.9M | 29.3K | 0.00% | 1.00 | ||||||
Nov 29, 2019 | 18.0K | 284.9M | 99.1K | 0.01% | 1.00 | ||||||
Nov 15, 2019 | 7.1K | 284.9M | 49.4K | 0.00% | 1.00 | ||||||
Oct 31, 2019 | 17.7K | 284.9M | 76.2K | 0.01% | 1.00 | ||||||
Oct 15, 2019 | 35.7K | 284.9M | 32.4K | 0.01% | 1.10 | ||||||
Sep 30, 2019 | 29.9K | 284.9M | 26.8K | 0.01% | 1.12 | ||||||
Sep 13, 2019 | 30.1K | 284.9M | 49.9K | 0.01% | 1.00 | ||||||
Aug 30, 2019 | 16.1K | 284.9M | 23.2K | 0.01% | 1.00 | ||||||
Aug 15, 2019 | 25.8K | 284.9M | 37.5K | 0.01% | 1.00 | ||||||
Jul 31, 2019 | 5.7K | 284.9M | 31.9K | 0.00% | 1.00 | ||||||
Jul 15, 2019 | 9.2K | 284.9M | 23.6K | 0.00% | 1.00 | ||||||
Jun 28, 2019 | 4.2K | 284.9M | 79.8K | 0.00% | 1.00 | ||||||
Jun 14, 2019 | 5.7K | 284.9M | 53.3K | 0.00% | 1.00 | ||||||
May 31, 2019 | 15.4K | 284.9M | 41.8K | 0.01% | 1.00 | ||||||
May 15, 2019 | 34.4K | 284.9M | 59.5K | 0.01% | 1.00 | ||||||
Apr 30, 2019 | 14.2K | 284.9M | 56.6K | 0.01% | 1.00 | ||||||
Apr 15, 2019 | 7.4K | 284.9M | 27.2K | 0.00% | 1.00 | ||||||
Mar 29, 2019 | 3.1K | 284.9M | 42.9K | 0.00% | 1.00 | ||||||
Mar 15, 2019 | 22.9K | 284.9M | 51.8K | 0.01% | 1.00 | ||||||
Feb 28, 2019 | 10.9K | 284.9M | 47.3K | 0.00% | 1.00 | ||||||
Feb 15, 2019 | 16.0K | 284.9M | 46.0K | 0.01% | 1.00 | ||||||
Jan 31, 2019 | 11.9K | 284.9M | 72.8K | 0.00% | 1.00 | ||||||
Jan 15, 2019 | 19.4K | 284.9M | 49.7K | 0.01% | 1.00 | ||||||
Dec 31, 2018 | 698 | 284.9M | 75.3K | 0.00% | 1.00 | ||||||
Dec 14, 2018 | 1.7K | 284.9M | 60.8K | 0.00% | 1.00 | ||||||
Nov 30, 2018 | 930 | 284.9M | 47.9K | 0.00% | 1.00 | ||||||
Nov 15, 2018 | 401 | 284.9M | 48.1K | 0.00% | 1.00 | ||||||
Oct 31, 2018 | 227 | 284.9M | 38.8K | 0.00% | 1.00 | ||||||
Oct 15, 2018 | 5.4K | 284.9M | 28.5K | 0.00% | 1.00 | ||||||
Sep 28, 2018 | 8.0K | 284.9M | 56.6K | 0.00% | 1.00 | ||||||
Sep 14, 2018 | 12.9K | 284.9M | 34.9K | 0.00% | 1.00 | ||||||
Aug 31, 2018 | 10.1K | 284.9M | 29.5K | 0.00% | 1.00 | ||||||
Aug 15, 2018 | 1.7K | 284.9M | 94.5K | 0.00% | 1.00 | ||||||
Jul 31, 2018 | 16.1K | 284.9M | 81.8K | 0.01% | 1.00 | ||||||
Jul 13, 2018 | 4.4K | 284.9M | 28.7K | 0.00% | 1.00 | ||||||
Jun 29, 2018 | 1.3K | 284.9M | 39.2K | 0.00% | 1.00 | ||||||
Jun 15, 2018 | 35 | 284.9M | 30.7K | 0.00% | 1.00 | ||||||
May 31, 2018 | 10.6K | 284.9M | 27.3K | 0.00% | 1.00 | ||||||
May 15, 2018 | 3.1K | 284.9M | 30.2K | 0.00% | 1.00 | ||||||
Apr 30, 2018 | 954 | 284.9M | 73.6K | 0.00% | 1.00 | ||||||
Apr 13, 2018 | 7.0K | 284.9M | 35.3K | 0.00% | 1.00 | ||||||
Mar 29, 2018 | 767 | 284.9M | 110.2K | 0.00% | 1.00 | ||||||
Mar 15, 2018 | 10.1K | 284.9M | 38.0K | 0.00% | 1.00 | ||||||
Feb 28, 2018 | 5.1K | 284.9M | 78.9K | 0.00% | 1.00 | ||||||
Feb 15, 2018 | 11.6K | 284.9M | 35.3K | 0.00% | 1.00 | ||||||
Jan 31, 2018 | 18.6K | 284.9M | 43.7K | 0.01% | 1.00 | ||||||
Jan 12, 2018 | 24.5K | 284.9M | 39.3K | 0.01% | 1.00 | ||||||
Dec 29, 2017 | 10.6K | 284.9M | 31.8K | 0.00% | 1.00 | ||||||