Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Interactive Strength, Inc.(TRNR US)

$1.73-0.042.26%Ext:$1.86+0.137.52%(Market Closed · 23:55:12 UTC)

Overview

ProfileEntity Structure

Documents

SEC Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees
Logo
TRNR US​

Short Interest

Short Interest27.7K
Price$2.79
Sep 15, 2026
Short Float %8.31%
Short Ratio4.71

Daily Short Sale Volume

Short Volume5.7M
Price$2.43
Feb 20, 2026
Short Volume Ratio53.39%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
27.7K
333.0K
5.9K
8.31%
4.71
Aug 31, 2026
35.2K
333.0K
12.7K
10.58%
2.77
Aug 14, 2026
22.4K
333.0K
34.3K
6.73%
1.00
Jul 31, 2026
39.5K
333.0K
23.5K
11.86%
1.68
Jul 15, 2026
143.1K
333.0K
486.3K
42.98%
1.00
Jun 30, 2026
44.0K
333.0K
324.0K
13.21%
1.00
Jun 15, 2026
79.8K
139.5K
270.2K
57.20%
1.00
May 29, 2026
185.2K
139.5K
4.8M
132.78%
1.00
May 15, 2026
56.9K
139.5K
110.1K
40.81%
1.00
Apr 30, 2026
72.2K
139.5K
100.5K
51.79%
1.00
Apr 15, 2026
53.1K
139.5K
180.6K
38.05%
1.00
Mar 31, 2026
114.8K
139.5K
251.3K
82.31%
1.00
Mar 13, 2026
21.8K
154.7K
279.6K
14.06%
1.00
Feb 27, 2026
38.6K
154.7K
4.2M
24.92%
1.00
Feb 13, 2026
141.2K
154.7K
319.0K
91.27%
1.00
Jan 30, 2026
123.5K
1.5M
5.4M
7.98%
1.00
Jan 15, 2026
85.5K
1.5M
111.1K
5.53%
1.00
Dec 31, 2025
75.9K
1.5M
97.7K
4.91%
1.00
Dec 15, 2025
164.2K
1.5M
132.1K
10.62%
1.24
Nov 28, 2025
180.0K
1.5M
66.2K
11.64%
2.72
Nov 14, 2025
94.1K
1.5M
303.6K
6.09%
1.00
Oct 31, 2025
60.4K
1.5M
62.1K
3.91%
1.00
Oct 15, 2025
86.4K
1.5M
81.7K
5.59%
1.06
Sep 30, 2025
146.7K
1.5M
79.5K
9.48%
1.84
Sep 15, 2025
176.5K
1.5M
681.8K
11.41%
1.00
Aug 29, 2025
73.5K
1.5M
48.2K
4.75%
1.53
Aug 15, 2025
113.7K
1.5M
129.8K
7.35%
1.00
Jul 31, 2025
81.0K
1.5M
147.6K
5.24%
1.00
Jul 15, 2025
83.8K
1.5M
1.5M
5.42%
1.00
Jun 30, 2025
134.8K
1.5M
205.7K
8.71%
1.00
Jun 13, 2025
2.0M
1.5M
6.3M
127.82%
1.00
May 30, 2025
499.2K
1.5M
1.4M
32.27%
1.00
May 15, 2025
797.3K
1.5M
2.6M
51.54%
1.00
Apr 30, 2025
654.0K
1.5M
1.0M
42.28%
1.00
Apr 15, 2025
803.2K
1.5M
4.3M
51.92%
1.00
Mar 31, 2025
274.3K
1.5M
2.5M
17.73%
1.00
Mar 14, 2025
452.4K
1.5M
18.3M
29.24%
1.00
Feb 28, 2025
1.1M
1.5M
61.2M
72.89%
1.00
Feb 14, 2025
91.1K
1.5M
420.7K
5.89%
1.00
Jan 31, 2025
87.6K
1.5M
61.5K
5.66%
1.43
Jan 15, 2025
52.6K
1.5M
98.0K
3.40%
1.00
Dec 31, 2024
82.4K
1.5M
216.2K
5.32%
1.00
Dec 13, 2024
240.1K
1.5M
1.8M
15.52%
1.00
Nov 29, 2024
304.4K
1.5M
6.2M
19.68%
1.00
Nov 15, 2024
76.5K
1.5M
491.8K
4.95%
1.00
Oct 31, 2024
804.6K
1.5M
13.3M
52.01%
1.00
Oct 15, 2024
808.3K
1.5M
5.6M
52.25%
1.00
Sep 30, 2024
67.1K
1.5M
10.9M
4.34%
1.00
Sep 13, 2024
44.0K
1.5M
682.7K
2.84%
1.00
Aug 30, 2024
93.2K
1.5M
278.9K
6.02%
1.00
Aug 15, 2024
310.1K
1.5M
9.1M
20.05%
1.00
Jul 31, 2024
65.6K
1.5M
978.8K
4.24%
1.00
Jul 15, 2024
143.2K
1.5M
2.4M
9.26%
1.00
Jun 28, 2024
80.0K
1.5M
5.3M
5.17%
1.00
Jun 14, 2024
10.9K
1.5M
108.7K
0.70%
1.00
May 31, 2024
480.4K
1.5M
1.8M
31.05%
1.00
May 15, 2024
165.0K
1.5M
198.5K
10.66%
1.00
Apr 30, 2024
147.2K
1.5M
162.5K
9.52%
1.00
Apr 15, 2024
146.2K
1.5M
240.9K
9.45%
1.00
Mar 28, 2024
163.8K
1.5M
799.7K
10.59%
1.00
Mar 15, 2024
116.8K
1.5M
258.8K
7.55%
1.00
Feb 29, 2024
259.7K
1.5M
3.6M
16.79%
1.00
Feb 15, 2024
128.0K
1.5M
16.6K
8.28%
7.73
Jan 31, 2024
105.1K
1.5M
78.7K
6.79%
1.34
Jan 12, 2024
152.9K
1.5M
22.9K
9.89%
6.67
Dec 29, 2023
114.3K
1.5M
16.2K
7.39%
7.06
Dec 15, 2023
129.0K
1.5M
20.0K
8.34%
6.47
Nov 30, 2023
146.5K
1.5M
18.1K
9.47%
8.10
Nov 15, 2023
158.7K
1.5M
11.8K
10.26%
13.42
Oct 31, 2023
193.4K
1.5M
97.2K
12.50%
1.99
Oct 13, 2023
192.1K
1.5M
73.9K
12.42%
2.60
Sep 29, 2023
208.1K
1.5M
114.2K
13.45%
1.82
Sep 15, 2023
195.7K
1.5M
62.1K
12.65%
3.15
Aug 31, 2023
188.7K
1.5M
58.8K
12.20%
3.21
Aug 15, 2023
99.6K
1.5M
260.6K
6.44%
1.00
Jul 31, 2023
48.7K
1.5M
67.0K
3.15%
1.00
Jul 14, 2023
91.4K
1.5M
16.6K
5.91%
5.52
Jun 30, 2023
79.7K
1.5M
35.3K
5.15%
2.26
Jun 15, 2023
83.9K
1.5M
82.2K
5.42%
1.02
May 31, 2023
90.7K
1.5M
189.3K
5.86%
1.00
May 15, 2023
29.0K
1.5M
134.3K
1.87%
1.00