Tjx Companies Inc /DE/(TJX US)
$145.06-2.321.57%Ext:$146.00+0.940.65%(Market Closed · 00:00:03 UTC)
Sep 15, 2026 | 18.4M | 1.1B | 8.0M | 1.67% | 2.31 |
Aug 31, 2026 | 21.7M | 1.1B | 8.9M | 1.97% | 2.44 |
Aug 14, 2026 | 19.7M | 1.1B | 5.1M | 1.79% | 3.85 |
Jul 31, 2026 | 19.5M | 1.1B | 4.8M | 1.77% | 4.09 |
Jul 15, 2026 | 18.0M | 1.1B | 5.1M | 1.63% | 3.52 |
Jun 30, 2026 | 16.9M | 1.1B | 7.0M | 1.53% | 2.40 |
Jun 15, 2026 | 17.7M | 1.1B | 5.9M | 1.61% | 2.99 |
May 29, 2026 | 17.6M | 1.1B | 7.3M | 1.59% | 2.40 |
May 15, 2026 | 14.1M | 1.1B | 6.0M | 1.28% | 2.36 |
Apr 30, 2026 | 15.1M | 1.1B | 3.7M | 1.37% | 4.06 |
Apr 15, 2026 | 11.5M | 1.1B | 4.3M | 1.04% | 2.67 |
Mar 31, 2026 | 12.7M | 1.1B | 4.3M | 1.15% | 2.96 |
Mar 13, 2026 | 12.5M | 1.1B | 4.8M | 1.11% | 2.58 |
Feb 27, 2026 | 12.2M | 1.1B | 5.6M | 1.09% | 2.19 |
Feb 13, 2026 | 12.2M | 1.1B | 5.8M | 1.10% | 2.12 |
Jan 30, 2026 | 12.4M | 1.1B | 6.3M | 1.12% | 1.98 |
Jan 15, 2026 | 13.1M | 1.1B | 5.0M | 1.18% | 2.64 |
Dec 31, 2025 | 13.2M | 1.1B | 3.8M | 1.19% | 3.47 |
Dec 15, 2025 | 13.5M | 1.1B | 5.1M | 1.22% | 2.64 |
Nov 28, 2025 | 13.9M | 1.1B | 8.2M | 1.25% | 1.69 |
Nov 14, 2025 | 14.0M | 1.1B | 4.9M | 1.26% | 2.87 |
Oct 31, 2025 | 13.3M | 1.1B | 4.0M | 1.20% | 3.35 |
Oct 15, 2025 | 15.2M | 1.1B | 4.9M | 1.37% | 3.07 |
Sep 30, 2025 | 14.5M | 1.1B | 4.7M | 1.31% | 3.08 |
Sep 15, 2025 | 15.7M | 1.1B | 4.7M | 1.42% | 3.31 |
Aug 29, 2025 | 14.7M | 1.1B | 6.4M | 1.32% | 2.29 |
Aug 15, 2025 | 12.7M | 1.1B | 4.7M | 1.15% | 2.67 |
Jul 31, 2025 | 11.5M | 1.1B | 4.7M | 1.03% | 2.45 |
Jul 15, 2025 | 12.4M | 1.1B | 4.5M | 1.12% | 2.75 |
Jun 30, 2025 | 12.8M | 1.1B | 5.9M | 1.15% | 2.18 |
Jun 13, 2025 | 13.8M | 1.1B | 4.7M | 1.25% | 2.97 |
May 30, 2025 | 13.0M | 1.1B | 7.1M | 1.17% | 1.84 |
May 15, 2025 | 14.3M | 1.1B | 4.8M | 1.29% | 2.97 |
Apr 30, 2025 | 14.8M | 1.1B | 4.9M | 1.33% | 3.04 |
Apr 15, 2025 | 14.5M | 1.1B | 8.8M | 1.30% | 1.64 |
Mar 31, 2025 | 12.1M | 1.1B | 5.2M | 1.09% | 2.33 |
Mar 14, 2025 | 13.5M | 1.1B | 5.8M | 1.22% | 2.33 |
Feb 28, 2025 | 13.0M | 1.1B | 5.5M | 1.17% | 2.35 |
Feb 14, 2025 | 13.6M | 1.1B | 4.1M | 1.23% | 3.35 |
Jan 31, 2025 | 12.6M | 1.1B | 4.1M | 1.13% | 3.03 |
Jan 15, 2025 | 14.6M | 1.1B | 4.6M | 1.32% | 3.16 |
Dec 31, 2024 | 11.7M | 1.1B | 5.5M | 1.05% | 2.13 |
Dec 13, 2024 | 13.2M | 1.1B | 5.0M | 1.19% | 2.67 |
Nov 29, 2024 | 14.5M | 1.1B | 5.8M | 1.31% | 2.49 |
Nov 15, 2024 | 11.9M | 1.1B | 5.4M | 1.08% | 2.21 |
Oct 31, 2024 | 12.9M | 1.1B | 3.6M | 1.16% | 3.58 |
Oct 15, 2024 | 13.7M | 1.1B | 5.4M | 1.23% | 2.52 |
Sep 30, 2024 | 11.1M | 1.1B | 3.9M | 1.00% | 2.80 |
Sep 13, 2024 | 10.8M | 1.1B | 4.8M | 0.97% | 2.25 |
Aug 30, 2024 | 12.2M | 1.1B | 6.0M | 1.10% | 2.02 |
Aug 15, 2024 | 12.3M | 1.1B | 5.4M | 1.11% | 2.28 |
Jul 31, 2024 | 11.3M | 1.1B | 4.4M | 1.02% | 2.56 |
Jul 15, 2024 | 12.6M | 1.1B | 4.3M | 1.13% | 2.94 |
Jun 28, 2024 | 14.0M | 1.1B | 6.4M | 1.27% | 2.18 |
Jun 14, 2024 | 15.0M | 1.1B | 5.7M | 1.36% | 2.64 |
May 31, 2024 | 15.5M | 1.1B | 9.0M | 1.40% | 1.72 |
May 15, 2024 | 12.6M | 1.1B | 5.2M | 1.14% | 2.41 |
Apr 30, 2024 | 9.3M | 1.1B | 5.0M | 0.84% | 1.88 |
Apr 15, 2024 | 9.4M | 1.1B | 5.1M | 0.85% | 1.85 |
Mar 28, 2024 | 12.4M | 1.1B | 5.4M | 1.12% | 2.29 |
Mar 15, 2024 | 13.2M | 1.1B | 5.7M | 1.19% | 2.32 |
Feb 29, 2024 | 13.6M | 1.1B | 6.0M | 1.22% | 2.26 |
Feb 15, 2024 | 12.5M | 1.1B | 4.6M | 1.12% | 2.71 |
Jan 31, 2024 | 10.9M | 1.1B | 4.3M | 0.98% | 2.50 |
Jan 12, 2024 | 10.9M | 1.1B | 4.5M | 0.99% | 2.42 |
Dec 29, 2023 | 10.8M | 1.1B | 4.2M | 0.97% | 2.56 |
Dec 15, 2023 | 10.3M | 1.1B | 5.5M | 0.93% | 1.87 |
Nov 30, 2023 | 10.8M | 1.1B | 6.6M | 0.97% | 1.64 |
Nov 15, 2023 | 11.8M | 1.1B | 6.6M | 1.07% | 1.78 |
Oct 31, 2023 | 8.6M | 1.1B | 4.3M | 0.78% | 2.00 |
Oct 13, 2023 | 9.4M | 1.1B | 4.1M | 0.85% | 2.32 |
Sep 29, 2023 | 9.0M | 1.1B | 5.1M | 0.82% | 1.78 |
Sep 15, 2023 | 9.3M | 1.1B | 5.0M | 0.84% | 1.86 |
Aug 31, 2023 | 8.7M | 1.1B | 6.4M | 0.79% | 1.37 |
Aug 15, 2023 | 9.1M | 1.1B | 4.4M | 0.82% | 2.07 |
Jul 31, 2023 | 7.0M | 1.1B | 3.4M | 0.63% | 2.03 |
Jul 14, 2023 | 6.9M | 1.1B | 4.5M | 0.62% | 1.54 |
Jun 30, 2023 | 7.6M | 1.1B | 4.9M | 0.69% | 1.55 |
Jun 15, 2023 | 7.2M | 1.1B | 5.0M | 0.65% | 1.45 |
May 31, 2023 | 7.9M | 1.1B | 6.4M | 0.71% | 1.24 |
May 15, 2023 | 6.7M | 1.1B | 4.1M | 0.60% | 1.61 |
Apr 28, 2023 | 6.6M | 1.1B | 4.0M | 0.59% | 1.62 |
Apr 14, 2023 | 6.6M | 1.1B | 4.1M | 0.60% | 1.63 |
Mar 31, 2023 | 6.7M | 1.1B | 4.5M | 0.61% | 1.48 |
Mar 15, 2023 | 5.9M | 1.1B | 5.3M | 0.53% | 1.12 |
Feb 28, 2023 | 6.6M | 1.1B | 6.4M | 0.59% | 1.03 |
Feb 15, 2023 | 5.9M | 1.1B | 5.6M | 0.54% | 1.07 |
Jan 31, 2023 | 6.1M | 1.1B | 5.7M | 0.55% | 1.06 |
Jan 13, 2023 | 8.2M | 1.1B | 4.9M | 0.74% | 1.68 |
Dec 30, 2022 | 7.3M | 1.1B | 4.3M | 0.66% | 1.72 |
Dec 15, 2022 | 9.4M | 1.1B | 5.6M | 0.85% | 1.70 |
Nov 30, 2022 | 12.0M | 1.1B | 7.3M | 1.08% | 1.63 |
Nov 15, 2022 | 11.0M | 1.1B | 5.4M | 0.99% | 2.02 |
Oct 31, 2022 | 11.3M | 1.1B | 5.2M | 1.02% | 2.18 |
Oct 14, 2022 | 9.6M | 1.1B | 4.8M | 0.86% | 2.00 |
Sep 30, 2022 | 11.4M | 1.1B | 5.2M | 1.03% | 2.19 |
Sep 15, 2022 | 12.0M | 1.1B | 4.5M | 1.09% | 2.67 |
Aug 31, 2022 | 12.4M | 1.1B | 6.2M | 1.12% | 2.00 |
Aug 15, 2022 | 10.8M | 1.1B | 4.7M | 0.97% | 2.27 |
Jul 29, 2022 | 14.4M | 1.1B | 5.6M | 1.30% | 2.55 |
Jul 15, 2022 | 12.8M | 1.1B | 5.9M | 1.16% | 2.18 |
Jun 30, 2022 | 11.1M | 1.1B | 6.6M | 1.01% | 1.68 |
Jun 15, 2022 | 12.5M | 1.1B | 5.1M | 1.13% | 2.45 |
May 31, 2022 | 12.9M | 1.1B | 11.5M | 1.16% | 1.12 |
May 13, 2022 | 10.3M | 1.1B | 7.2M | 0.93% | 1.43 |
Apr 29, 2022 | 7.9M | 1.1B | 6.6M | 0.71% | 1.20 |
Apr 14, 2022 | 8.0M | 1.1B | 6.6M | 0.72% | 1.20 |
Mar 31, 2022 | 9.7M | 1.1B | 9.5M | 0.87% | 1.01 |
Mar 15, 2022 | 8.5M | 1.1B | 7.3M | 0.77% | 1.17 |
Feb 28, 2022 | 8.3M | 1.1B | 9.5M | 0.75% | 1.00 |
Feb 15, 2022 | 7.8M | 1.1B | 5.0M | 0.70% | 1.54 |
Jan 31, 2022 | 7.0M | 1.1B | 7.6M | 0.63% | 1.00 |
Jan 14, 2022 | 9.0M | 1.1B | 5.7M | 0.81% | 1.56 |
Dec 31, 2021 | 9.8M | 1.1B | 5.4M | 0.88% | 1.81 |
Dec 15, 2021 | 11.0M | 1.1B | 6.9M | 0.99% | 1.60 |
Nov 30, 2021 | 8.3M | 1.1B | 8.8M | 0.75% | 1.00 |
Nov 15, 2021 | 7.2M | 1.1B | 6.9M | 0.65% | 1.04 |
Oct 29, 2021 | 9.1M | 1.1B | 5.3M | 0.82% | 1.70 |
Oct 15, 2021 | 10.3M | 1.1B | 7.1M | 0.93% | 1.44 |
Sep 30, 2021 | 9.4M | 1.1B | 6.6M | 0.85% | 1.42 |
Sep 15, 2021 | 9.6M | 1.1B | 6.0M | 0.87% | 1.61 |
Aug 31, 2021 | 9.9M | 1.1B | 7.5M | 0.89% | 1.31 |
Aug 13, 2021 | 9.9M | 1.1B | 4.8M | 0.90% | 2.05 |
Jul 30, 2021 | 11.8M | 1.1B | 4.7M | 1.07% | 2.49 |
Jul 15, 2021 | 13.3M | 1.1B | 5.0M | 1.20% | 2.65 |
Jun 30, 2021 | 13.5M | 1.1B | 7.4M | 1.22% | 1.82 |
Jun 15, 2021 | 10.8M | 1.1B | 6.7M | 0.98% | 1.62 |
May 28, 2021 | 10.4M | 1.1B | 8.1M | 0.94% | 1.29 |
May 14, 2021 | 7.9M | 1.1B | 5.2M | 0.71% | 1.53 |
Apr 30, 2021 | 9.0M | 1.1B | 3.8M | 0.81% | 2.35 |
Apr 15, 2021 | 10.2M | 1.1B | 4.4M | 0.92% | 2.35 |
Mar 31, 2021 | 11.5M | 1.1B | 6.3M | 1.04% | 1.82 |
Mar 15, 2021 | 15.2M | 1.1B | 8.0M | 1.37% | 1.90 |
Feb 26, 2021 | 14.2M | 1.1B | 8.2M | 1.28% | 1.72 |
Feb 12, 2021 | 11.0M | 1.1B | 5.1M | 0.99% | 2.15 |
Jan 29, 2021 | 9.8M | 1.1B | 5.8M | 0.89% | 1.70 |
Jan 15, 2021 | 11.4M | 1.1B | 5.0M | 1.03% | 2.27 |
Dec 31, 2020 | 13.7M | 1.1B | 5.7M | 1.24% | 2.41 |
Dec 15, 2020 | 11.9M | 1.1B | 6.2M | 1.08% | 1.92 |
Nov 30, 2020 | 13.7M | 1.1B | 8.9M | 1.24% | 1.54 |
Nov 13, 2020 | 8.4M | 1.1B | 7.1M | 0.76% | 1.18 |
Oct 30, 2020 | 8.4M | 1.1B | 4.7M | 0.76% | 1.78 |
Oct 15, 2020 | 9.6M | 1.1B | 4.3M | 0.87% | 2.22 |
Sep 30, 2020 | 10.8M | 1.1B | 5.6M | 0.97% | 1.93 |
Sep 15, 2020 | 11.7M | 1.1B | 6.3M | 1.06% | 1.85 |
Aug 31, 2020 | 12.7M | 1.1B | 11.0M | 1.14% | 1.15 |
Aug 14, 2020 | 12.1M | 1.1B | 5.6M | 1.09% | 2.16 |
Jul 31, 2020 | 14.7M | 1.1B | 4.3M | 1.32% | 3.40 |
Jul 15, 2020 | 14.5M | 1.1B | 6.0M | 1.31% | 2.44 |
Jun 30, 2020 | 15.4M | 1.1B | 7.7M | 1.39% | 2.01 |
Jun 15, 2020 | 17.8M | 1.1B | 8.7M | 1.61% | 2.04 |
May 29, 2020 | 15.6M | 1.1B | 11.6M | 1.40% | 1.34 |
May 15, 2020 | 13.4M | 1.1B | 7.6M | 1.21% | 1.75 |
Apr 30, 2020 | 14.1M | 1.1B | 9.7M | 1.28% | 1.46 |
Apr 15, 2020 | 12.2M | 1.1B | 9.7M | 1.10% | 1.26 |
Mar 31, 2020 | 12.8M | 1.1B | 14.9M | 1.16% | 1.00 |
Mar 13, 2020 | 15.1M | 1.1B | 9.6M | 1.37% | 1.57 |
Feb 28, 2020 | 12.9M | 1.1B | 7.6M | 1.16% | 1.69 |
Feb 14, 2020 | 11.4M | 1.1B | 4.1M | 1.03% | 2.79 |
Jan 31, 2020 | 11.5M | 1.1B | 3.8M | 1.04% | 3.05 |
Jan 15, 2020 | 13.6M | 1.1B | 4.0M | 1.23% | 3.38 |
Dec 31, 2019 | 16.4M | 1.1B | 4.0M | 1.48% | 4.06 |
Dec 13, 2019 | 15.1M | 1.1B | 4.3M | 1.36% | 3.49 |
Nov 29, 2019 | 11.7M | 1.1B | 7.7M | 1.05% | 1.52 |
Nov 15, 2019 | 13.6M | 1.1B | 3.8M | 1.23% | 3.63 |
Oct 31, 2019 | 13.8M | 1.1B | 4.9M | 1.25% | 2.80 |
Oct 15, 2019 | 15.3M | 1.1B | 4.5M | 1.38% | 3.37 |
Sep 30, 2019 | 12.6M | 1.1B | 5.5M | 1.14% | 2.27 |
Sep 13, 2019 | 13.6M | 1.1B | 4.9M | 1.23% | 2.75 |
Aug 30, 2019 | 15.4M | 1.1B | 9.0M | 1.39% | 1.71 |
Aug 15, 2019 | 12.1M | 1.1B | 6.6M | 1.09% | 1.82 |
Jul 31, 2019 | 12.1M | 1.1B | 4.5M | 1.09% | 2.70 |
Jul 15, 2019 | 14.3M | 1.1B | 4.6M | 1.29% | 3.12 |
Jun 28, 2019 | 14.9M | 1.1B | 6.8M | 1.34% | 2.20 |
Jun 14, 2019 | 13.6M | 1.1B | 5.9M | 1.23% | 2.30 |
May 31, 2019 | 12.4M | 1.1B | 8.2M | 1.12% | 1.52 |
May 15, 2019 | 9.3M | 1.1B | 4.9M | 0.84% | 1.88 |
Apr 30, 2019 | 7.7M | 1.1B | 4.3M | 0.70% | 1.80 |
Apr 15, 2019 | 11.7M | 1.1B | 4.8M | 1.06% | 2.45 |
Mar 29, 2019 | 10.8M | 1.1B | 5.5M | 0.97% | 1.95 |
Mar 15, 2019 | 13.2M | 1.1B | 6.7M | 1.19% | 1.97 |
Feb 28, 2019 | 11.1M | 1.1B | 8.2M | 1.00% | 1.36 |
Feb 15, 2019 | 12.0M | 1.1B | 5.7M | 1.09% | 2.10 |
Jan 31, 2019 | 21.2M | 1.1B | 6.0M | 1.92% | 3.55 |
Jan 15, 2019 | 16.3M | 1.1B | 7.1M | 1.47% | 2.30 |
Dec 31, 2018 | 14.2M | 1.1B | 7.9M | 1.28% | 1.79 |
Dec 14, 2018 | 15.8M | 1.1B | 8.8M | 1.43% | 1.79 |
Nov 30, 2018 | 16.6M | 1.1B | 11.5M | 1.50% | 1.43 |
Nov 15, 2018 | 11.3M | 1.1B | 7.1M | 1.02% | 1.60 |
Oct 31, 2018 | 5.0M | 1.1B | 4.5M | 0.45% | 1.12 |
Oct 15, 2018 | 7.0M | 1.1B | 3.1M | 0.63% | 2.27 |
Sep 28, 2018 | 6.2M | 1.1B | 3.6M | 0.56% | 1.76 |
Sep 14, 2018 | 6.0M | 1.1B | 4.1M | 0.54% | 1.48 |
Aug 31, 2018 | 5.7M | 1.1B | 4.2M | 0.52% | 1.35 |
Aug 15, 2018 | 7.2M | 1.1B | 2.9M | 0.65% | 2.49 |
Jul 31, 2018 | 7.6M | 1.1B | 2.5M | 0.69% | 3.05 |
Jul 13, 2018 | 8.6M | 1.1B | 2.8M | 0.77% | 3.06 |
Jun 29, 2018 | 8.8M | 1.1B | 3.1M | 0.79% | 2.85 |
Jun 15, 2018 | 10.1M | 1.1B | 3.6M | 0.91% | 2.76 |
May 31, 2018 | 11.4M | 1.1B | 4.8M | 1.03% | 2.37 |
May 15, 2018 | 11.6M | 1.1B | 3.0M | 1.05% | 3.90 |
Apr 30, 2018 | 13.5M | 1.1B | 3.2M | 1.22% | 4.26 |
Apr 13, 2018 | 13.8M | 1.1B | 3.9M | 1.25% | 3.51 |
Mar 29, 2018 | 13.2M | 1.1B | 3.8M | 1.19% | 3.47 |
Mar 15, 2018 | 15.4M | 1.1B | 5.1M | 1.39% | 3.00 |
Feb 28, 2018 | 14.7M | 1.1B | 5.3M | 1.32% | 2.77 |
Feb 15, 2018 | 14.7M | 1.1B | 5.2M | 1.33% | 2.83 |
Jan 31, 2018 | 15.8M | 1.1B | 3.9M | 1.42% | 4.00 |
Jan 12, 2018 | 15.6M | 1.1B | 3.8M | 1.41% | 4.15 |
Dec 29, 2017 | 15.2M | 1.1B | 3.1M | 1.37% | 4.85 |