Tjx Companies Inc /DE/(TJX US)
$134.37-1.611.18%
| |||||||
|---|---|---|---|---|---|---|---|
Jan 31, 2026 | 377.0K | +13.0K | +3.57% | ||||
Feb 1, 2025 | 364.0K | +15.0K | +4.30% | ||||
Feb 3, 2024 | 349.0K | +20.0K | +6.08% | ||||
Jan 28, 2023 | 329.0K | -11.0K | -3.24% | ||||
Jan 29, 2022 | 340.0K | +20.0K | +6.25% | ||||
Jan 30, 2021 | 320.0K | +34.0K | +11.89% | ||||
Feb 1, 2020 | 286.0K | +16.0K | +5.93% | ||||
Feb 2, 2019 | 270.0K | +21.0K | +8.43% | ||||
Feb 3, 2018 | 249.0K | +14.0K | +5.96% | ||||
Jan 28, 2017 | 235.0K | +19.0K | +8.80% | ||||
Jan 30, 2016 | 216.0K | +18.0K | +9.09% | ||||
Jan 31, 2015 | 198.0K | +7.0K | +3.66% | ||||
Feb 1, 2014 | 191.0K | +12.0K | +6.70% | ||||
Feb 2, 2013 | 179.0K | +11.0K | +6.55% | ||||
Jan 28, 2012 | 168.0K | +2.0K | +1.20% | ||||
Jan 29, 2011 | 166.0K | +12.0K | +7.79% | ||||
Jan 30, 2010 | 154.0K | +21.0K | +15.79% | ||||
Jan 31, 2009 | 133.0K | +4.0K | +3.10% | ||||
Jan 26, 2008 | 129.0K | +4.0K | +3.20% | ||||
Jan 27, 2007 | 125.0K | +6.0K | +5.04% | ||||
Jan 28, 2006 | 119.0K | +6.0K | +5.31% | ||||
Jan 29, 2005 | 113.0K | +8.0K | +7.62% | ||||
Jan 31, 2004 | 105.0K | +11.0K | +11.70% | ||||
Jan 25, 2003 | 94.0K | +5.0K | +5.62% | ||||
Jan 26, 2002 | 89.0K | +12.0K | +15.58% | ||||
Jan 27, 2001 | 77.0K | +10.0K | +14.93% | ||||
Jan 29, 2000 | 67.0K | +5.0K | +8.06% | ||||
Jan 30, 1999 | 62.0K | +3.0K | +5.08% | ||||
Jan 31, 1998 | 59.0K | +3.0K | +5.36% | ||||
Jan 25, 1997 | 56.0K | -2.0K | -3.45% | ||||
Jan 27, 1996 | 58.0K | +20.0K | +52.63% | ||||
Jan 28, 1995 | 38.0K | +2.0K | +5.56% | ||||
Jan 29, 1994 | 36.0K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Jan 31, 2026 | 377.0K | +13.0K | +3.57% | ||||
Feb 1, 2025 | 364.0K | +15.0K | +4.30% | ||||
Feb 3, 2024 | 349.0K | +20.0K | +6.08% | ||||
Jan 28, 2023 | 329.0K | -11.0K | -3.24% | ||||
Jan 29, 2022 | 340.0K | +20.0K | +6.25% | ||||
Jan 30, 2021 | 320.0K | +34.0K | +11.89% | ||||
Feb 1, 2020 | 286.0K | +16.0K | +5.93% | ||||
Feb 2, 2019 | 270.0K | +21.0K | +8.43% | ||||
Feb 3, 2018 | 249.0K | +14.0K | +5.96% | ||||
Jan 28, 2017 | 235.0K | +19.0K | +8.80% | ||||
Jan 30, 2016 | 216.0K | +18.0K | +9.09% | ||||
Jan 31, 2015 | 198.0K | +7.0K | +3.66% | ||||
Feb 1, 2014 | 191.0K | +12.0K | +6.70% | ||||
Feb 2, 2013 | 179.0K | +11.0K | +6.55% | ||||
Jan 28, 2012 | 168.0K | +2.0K | +1.20% | ||||
Jan 29, 2011 | 166.0K | +12.0K | +7.79% | ||||
Jan 30, 2010 | 154.0K | +21.0K | +15.79% | ||||
Jan 31, 2009 | 133.0K | +4.0K | +3.10% | ||||
Jan 26, 2008 | 129.0K | +4.0K | +3.20% | ||||
Jan 27, 2007 | 125.0K | +6.0K | +5.04% | ||||
Jan 28, 2006 | 119.0K | +6.0K | +5.31% | ||||
Jan 29, 2005 | 113.0K | +8.0K | +7.62% | ||||
Jan 31, 2004 | 105.0K | +11.0K | +11.70% | ||||
Jan 25, 2003 | 94.0K | +5.0K | +5.62% | ||||
Jan 26, 2002 | 89.0K | +12.0K | +15.58% | ||||
Jan 27, 2001 | 77.0K | +10.0K | +14.93% | ||||
Jan 29, 2000 | 67.0K | +5.0K | +8.06% | ||||
Jan 30, 1999 | 62.0K | +3.0K | +5.08% | ||||
Jan 31, 1998 | 59.0K | +3.0K | +5.36% | ||||
Jan 25, 1997 | 56.0K | -2.0K | -3.45% | ||||
Jan 27, 1996 | 58.0K | +20.0K | +52.63% | ||||
Jan 28, 1995 | 38.0K | +2.0K | +5.56% | ||||
Jan 29, 1994 | 36.0K | — | — | ||||