Tenax Therapeutics, Inc.(TENX US)
$1.62+0.010.62%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 5.5M | 26.5M | 5.4M | 20.79% | 1.03 | ||||||
Aug 31, 2026 | 9.3M | 26.5M | 8.3M | 35.04% | 1.12 | ||||||
Aug 14, 2026 | 5.5M | 26.5M | 13.4M | 20.68% | 1.00 | ||||||
Jul 31, 2026 | 2.6M | 26.5M | 1.4M | 9.66% | 1.86 | ||||||
Jul 15, 2026 | 2.0M | 16.5M | 1.5M | 12.38% | 1.37 | ||||||
Jun 30, 2026 | 1.8M | 16.5M | 1.5M | 10.82% | 1.19 | ||||||
Jun 15, 2026 | 767.5K | 16.5M | 941.2K | 4.64% | 1.00 | ||||||
May 29, 2026 | 792.0K | 16.5M | 443.3K | 4.79% | 1.79 | ||||||
May 15, 2026 | 775.9K | 16.5M | 693.5K | 4.69% | 1.12 | ||||||
Apr 30, 2026 | 730.7K | 16.5M | 639.9K | 4.42% | 1.14 | ||||||
Apr 15, 2026 | 194.5K | 17.2M | 525.0K | 1.13% | 1.00 | ||||||
Mar 31, 2026 | 172.7K | 17.2M | 371.6K | 1.01% | 1.00 | ||||||
Mar 13, 2026 | 152.9K | 4.5M | 491.0K | 3.39% | 1.00 | ||||||
Feb 27, 2026 | 120.4K | 4.5M | 207.8K | 2.67% | 1.00 | ||||||
Feb 13, 2026 | 124.2K | 4.5M | 157.3K | 2.76% | 1.00 | ||||||
Jan 30, 2026 | 119.7K | 4.5M | 255.6K | 2.66% | 1.00 | ||||||
Jan 15, 2026 | 196.4K | 4.5M | 445.7K | 4.36% | 1.00 | ||||||
Dec 31, 2025 | 93.1K | 4.5M | 206.1K | 2.07% | 1.00 | ||||||
Dec 15, 2025 | 531.1K | 4.5M | 186.8K | 11.79% | 2.84 | ||||||
Nov 28, 2025 | 600.5K | 4.5M | 133.4K | 13.33% | 4.50 | ||||||
Nov 14, 2025 | 758.2K | 4.5M | 39.1K | 16.83% | 19.39 | ||||||
Oct 31, 2025 | 762.3K | 4.5M | 86.5K | 16.92% | 8.81 | ||||||
Oct 15, 2025 | 754.3K | 4.5M | 106.2K | 16.74% | 7.11 | ||||||
Sep 30, 2025 | 553.7K | 4.5M | 163.1K | 12.29% | 3.40 | ||||||
Sep 15, 2025 | 275.4K | 4.5M | 50.0K | 6.11% | 5.50 | ||||||
Aug 29, 2025 | 297.7K | 4.5M | 18.2K | 6.61% | 16.38 | ||||||
Aug 15, 2025 | 326.9K | 4.5M | 12.6K | 7.25% | 26.00 | ||||||
Jul 31, 2025 | 334.6K | 4.5M | 34.0K | 7.42% | 9.83 | ||||||
Jul 15, 2025 | 336.4K | 4.5M | 8.6K | 7.47% | 39.25 | ||||||
Jun 30, 2025 | 337.0K | 4.5M | 71.8K | 7.48% | 4.69 | ||||||
Jun 13, 2025 | 311.4K | 4.5M | 16.3K | 6.91% | 19.15 | ||||||
May 30, 2025 | 310.5K | 4.5M | 10.0K | 6.89% | 31.15 | ||||||
May 15, 2025 | 310.3K | 4.5M | 10.3K | 6.89% | 30.26 | ||||||
Apr 30, 2025 | 308.3K | 4.5M | 15.0K | 6.84% | 20.57 | ||||||
Apr 15, 2025 | 336.1K | 4.5M | 17.2K | 7.46% | 19.54 | ||||||
Mar 31, 2025 | 364.3K | 4.5M | 25.9K | 8.09% | 14.07 | ||||||
Mar 14, 2025 | 373.5K | 4.5M | 59.6K | 8.29% | 6.26 | ||||||
Feb 28, 2025 | 381.7K | 4.5M | 27.7K | 8.47% | 13.80 | ||||||
Feb 14, 2025 | 419.5K | 4.5M | 68.7K | 9.31% | 6.10 | ||||||
Jan 31, 2025 | 217.2K | 4.5M | 23.6K | 4.82% | 9.18 | ||||||
Jan 15, 2025 | 222.9K | 4.5M | 33.5K | 4.95% | 6.66 | ||||||
Dec 31, 2024 | 218.2K | 4.5M | 42.7K | 4.84% | 5.11 | ||||||
Dec 13, 2024 | 204.5K | 4.5M | 82.5K | 4.54% | 2.48 | ||||||
Nov 29, 2024 | 130.6K | 4.5M | 56.7K | 2.90% | 2.31 | ||||||
Nov 15, 2024 | 120.9K | 4.5M | 61.0K | 2.68% | 1.98 | ||||||
Oct 31, 2024 | 105.8K | 4.5M | 113.2K | 2.35% | 1.00 | ||||||
Oct 15, 2024 | 21.0K | 4.5M | 31.1K | 0.47% | 1.00 | ||||||
Sep 30, 2024 | 29.1K | 4.5M | 30.5K | 0.65% | 1.00 | ||||||
Sep 13, 2024 | 50.3K | 4.5M | 32.5K | 1.12% | 1.55 | ||||||
Aug 30, 2024 | 90.9K | 4.5M | 55.9K | 2.02% | 1.63 | ||||||
Aug 15, 2024 | 115.9K | 4.5M | 2.8M | 2.57% | 1.00 | ||||||
Jul 31, 2024 | 10.4K | 4.5M | 10.7K | 0.23% | 1.00 | ||||||
Jul 15, 2024 | 23.9K | 4.5M | 19.5K | 0.53% | 1.23 | ||||||
Jun 28, 2024 | 11.8K | 4.5M | 22.9K | 0.26% | 1.00 | ||||||
Jun 14, 2024 | 9.9K | 4.5M | 19.7K | 0.22% | 1.00 | ||||||
May 31, 2024 | 6.4K | 4.5M | 15.3K | 0.14% | 1.00 | ||||||
May 15, 2024 | 9.8K | 4.5M | 24.9K | 0.22% | 1.00 | ||||||
Apr 30, 2024 | 22.4K | 4.5M | 41.3K | 0.50% | 1.00 | ||||||
Apr 15, 2024 | 35.2K | 4.5M | 44.8K | 0.78% | 1.00 | ||||||
Mar 28, 2024 | 49.0K | 4.5M | 59.0K | 1.09% | 1.00 | ||||||
Mar 15, 2024 | 36.7K | 4.5M | 174.0K | 0.81% | 1.00 | ||||||
Feb 29, 2024 | 72.5K | 4.5M | 312.4K | 1.61% | 1.00 | ||||||
Feb 15, 2024 | 46.4K | 4.5M | 1.4M | 1.03% | 1.00 | ||||||
Jan 31, 2024 | 35.4K | 4.5M | 36.8K | 0.79% | 1.00 | ||||||
Jan 12, 2024 | 14.0K | 4.5M | 27.4K | 0.31% | 1.00 | ||||||
Dec 29, 2023 | 121.6K | 4.5M | 768.3K | 2.70% | 1.00 | ||||||
Dec 15, 2023 | 155.6K | 4.5M | 699.5K | 3.45% | 1.00 | ||||||
Nov 30, 2023 | 651.1K | 4.5M | 2.6M | 14.45% | 1.00 | ||||||
Nov 15, 2023 | 3.0M | 4.5M | 36.2M | 66.00% | 1.00 | ||||||
Oct 31, 2023 | 18.1K | 4.5M | 372.2K | 0.40% | 1.00 | ||||||
Oct 13, 2023 | 12.6K | 4.5M | 562.0K | 0.28% | 1.00 | ||||||
Sep 29, 2023 | 83.2K | 4.5M | 174.5K | 1.85% | 1.00 | ||||||
Sep 15, 2023 | 22.9K | 4.5M | 289.4K | 0.51% | 1.00 | ||||||
Aug 31, 2023 | 10.7K | 4.5M | 1.4M | 0.24% | 1.00 | ||||||
Aug 15, 2023 | 35.0K | 4.5M | 272.0K | 0.78% | 1.00 | ||||||
Jul 31, 2023 | 34.6K | 4.5M | 356.3K | 0.77% | 1.00 | ||||||
Jul 14, 2023 | 131.3K | 4.5M | 405.6K | 2.91% | 1.00 | ||||||
Jun 30, 2023 | 513.0K | 4.5M | 672.9K | 11.39% | 1.00 | ||||||
Jun 15, 2023 | 572.0K | 4.5M | 674.1K | 12.69% | 1.00 | ||||||
May 31, 2023 | 91.3K | 4.5M | 1.6M | 2.03% | 1.00 | ||||||
May 15, 2023 | 177.6K | 4.5M | 657.0K | 3.94% | 1.00 | ||||||
Apr 28, 2023 | 179.9K | 4.5M | 613.9K | 3.99% | 1.00 | ||||||
Apr 14, 2023 | 198.8K | 4.5M | 1.1M | 4.41% | 1.00 | ||||||
Mar 31, 2023 | 230.0K | 4.5M | 3.1M | 5.10% | 1.00 | ||||||
Mar 15, 2023 | 2.2M | 4.5M | 14.2M | 47.87% | 1.00 | ||||||
Feb 28, 2023 | 442.9K | 4.5M | 822.1K | 9.83% | 1.00 | ||||||
Feb 15, 2023 | 363.4K | 4.5M | 4.4M | 8.06% | 1.00 | ||||||
Jan 31, 2023 | 89.3K | 4.5M | 318.6K | 1.98% | 1.00 | ||||||
Jan 13, 2023 | 102.3K | 4.5M | 570.8K | 2.27% | 1.00 | ||||||
Dec 30, 2022 | 662.9K | 4.5M | 900.9K | 14.71% | 1.00 | ||||||
Dec 15, 2022 | 593.2K | 4.5M | 1.2M | 13.17% | 1.00 | ||||||
Nov 30, 2022 | 1.4M | 4.5M | 7.2M | 31.20% | 1.00 | ||||||
Nov 15, 2022 | 391.2K | 4.5M | 15.3M | 8.68% | 1.00 | ||||||
Oct 31, 2022 | 199.3K | 4.5M | 1.1M | 4.42% | 1.00 | ||||||
Oct 14, 2022 | 208.5K | 4.5M | 347.7K | 4.63% | 1.00 | ||||||
Sep 30, 2022 | 145.4K | 4.5M | 461.9K | 3.23% | 1.00 | ||||||
Sep 15, 2022 | 59.1K | 4.5M | 1.5M | 1.31% | 1.00 | ||||||
Aug 31, 2022 | 65.9K | 4.5M | 166.6K | 1.46% | 1.00 | ||||||
Aug 15, 2022 | 5.4K | 4.5M | 125.8K | 0.12% | 1.00 | ||||||
Jul 29, 2022 | 79.3K | 4.5M | 152.2K | 1.76% | 1.00 | ||||||
Jul 15, 2022 | 12.4K | 4.5M | 238.8K | 0.28% | 1.00 | ||||||
Jun 30, 2022 | 222.6K | 4.5M | 667.0K | 4.94% | 1.00 | ||||||
Jun 15, 2022 | 12.5K | 4.5M | 9.6K | 0.28% | 1.30 | ||||||
May 31, 2022 | 11.9K | 4.5M | 11.1K | 0.26% | 1.08 | ||||||
May 13, 2022 | 24.6K | 4.5M | 23.4K | 0.54% | 1.05 | ||||||
Apr 29, 2022 | 22.9K | 4.5M | 32.2K | 0.51% | 1.00 | ||||||
Apr 14, 2022 | 41.8K | 4.5M | 46.3K | 0.93% | 1.00 | ||||||
Mar 31, 2022 | 30.4K | 4.5M | 62.0K | 0.68% | 1.00 | ||||||
Mar 15, 2022 | 32.9K | 4.5M | 27.7K | 0.73% | 1.19 | ||||||
Feb 28, 2022 | 18.7K | 4.5M | 28.5K | 0.42% | 1.00 | ||||||
Feb 15, 2022 | 37.5K | 4.5M | 54.4K | 0.83% | 1.00 | ||||||
Jan 31, 2022 | 42.2K | 4.5M | 87.1K | 0.94% | 1.00 | ||||||
Jan 14, 2022 | 70.2K | 4.5M | 684.7K | 1.56% | 1.00 | ||||||
Dec 31, 2021 | 115.9K | 4.5M | 63.3K | 2.57% | 1.83 | ||||||
Dec 15, 2021 | 156.3K | 4.5M | 50.7K | 3.47% | 3.09 | ||||||
Nov 30, 2021 | 190.3K | 4.5M | 80.1K | 4.22% | 2.37 | ||||||
Nov 15, 2021 | 256.1K | 4.5M | 69.5K | 5.68% | 3.68 | ||||||
Oct 29, 2021 | 263.6K | 4.5M | 64.3K | 5.85% | 4.10 | ||||||
Oct 15, 2021 | 303.8K | 4.5M | 115.4K | 6.74% | 2.63 | ||||||
Sep 30, 2021 | 234.6K | 4.5M | 126.4K | 5.21% | 1.86 | ||||||
Sep 15, 2021 | 177.4K | 4.5M | 313.6K | 3.94% | 1.00 | ||||||
Aug 31, 2021 | 147.8K | 4.5M | 53.3K | 3.28% | 2.77 | ||||||
Aug 13, 2021 | 148.5K | 4.5M | 63.2K | 3.30% | 2.35 | ||||||
Jul 30, 2021 | 162.7K | 4.5M | 38.1K | 3.61% | 4.27 | ||||||
Jul 15, 2021 | 211.9K | 4.5M | 111.2K | 4.70% | 1.91 | ||||||
Jun 30, 2021 | 188.9K | 4.5M | 357.6K | 4.19% | 1.00 | ||||||
Jun 15, 2021 | 164.8K | 4.5M | 69.9K | 3.66% | 2.36 | ||||||
May 28, 2021 | 179.4K | 4.5M | 80.6K | 3.98% | 2.23 | ||||||
May 14, 2021 | 263.7K | 4.5M | 172.8K | 5.85% | 1.53 | ||||||
Apr 30, 2021 | 385.7K | 4.5M | 127.5K | 8.56% | 3.02 | ||||||
Apr 15, 2021 | 783.3K | 4.5M | 7.0M | 17.38% | 1.00 | ||||||
Mar 31, 2021 | 475.0K | 4.5M | 364.4K | 10.54% | 1.30 | ||||||
Mar 15, 2021 | 481.4K | 4.5M | 147.8K | 10.68% | 3.26 | ||||||
Feb 26, 2021 | 569.4K | 4.5M | 293.0K | 12.64% | 1.94 | ||||||
Feb 12, 2021 | 576.1K | 4.5M | 524.0K | 12.78% | 1.10 | ||||||
Jan 29, 2021 | 640.1K | 4.5M | 7.6M | 14.20% | 1.00 | ||||||
Jan 15, 2021 | 150.3K | 4.5M | 647.4K | 3.33% | 1.00 | ||||||
Dec 31, 2020 | 3.6M | 4.5M | 21.9M | 80.59% | 1.00 | ||||||
Dec 15, 2020 | 29.2K | 4.5M | 273.7K | 0.65% | 1.00 | ||||||
Nov 30, 2020 | 33.9K | 4.5M | 218.2K | 0.75% | 1.00 | ||||||
Nov 13, 2020 | 26.7K | 4.5M | 159.7K | 0.59% | 1.00 | ||||||
Oct 30, 2020 | 77.0K | 4.5M | 59.4K | 1.71% | 1.30 | ||||||
Oct 15, 2020 | 160.7K | 4.5M | 130.9K | 3.57% | 1.23 | ||||||
Sep 30, 2020 | 223.3K | 4.5M | 288.1K | 4.96% | 1.00 | ||||||
Sep 15, 2020 | 141.0K | 4.5M | 113.9K | 3.13% | 1.24 | ||||||
Aug 31, 2020 | 173.6K | 4.5M | 260.7K | 3.85% | 1.00 | ||||||
Aug 14, 2020 | 108.5K | 4.5M | 242.4K | 2.41% | 1.00 | ||||||
Jul 31, 2020 | 59.2K | 4.5M | 566.8K | 1.31% | 1.00 | ||||||
Jul 15, 2020 | 20.6K | 4.5M | 154.3K | 0.46% | 1.00 | ||||||
Jun 30, 2020 | 617.5K | 4.5M | 257.2K | 13.70% | 2.40 | ||||||
Jun 15, 2020 | 23.3K | 4.5M | 5.8M | 0.52% | 1.00 | ||||||
May 29, 2020 | 22.9K | 4.5M | 565.1K | 0.51% | 1.00 | ||||||
May 15, 2020 | 17.2K | 4.5M | 161.5K | 0.38% | 1.00 | ||||||
Apr 30, 2020 | 74.3K | 4.5M | 211.2K | 1.65% | 1.00 | ||||||
Apr 15, 2020 | 2.5K | 4.5M | 385.9K | 0.06% | 1.00 | ||||||
Mar 31, 2020 | 62.4K | 4.5M | 166.3K | 1.39% | 1.00 | ||||||
Mar 13, 2020 | 4.3K | 4.5M | 73.2K | 0.10% | 1.00 | ||||||
Feb 28, 2020 | 3.0K | 4.5M | 52.4K | 0.07% | 1.00 | ||||||
Feb 14, 2020 | 3.9K | 4.5M | 33.5K | 0.09% | 1.00 | ||||||
Jan 31, 2020 | 30 | 4.5M | 38.4K | 0.00% | 1.00 | ||||||
Jan 15, 2020 | 1.1K | 4.5M | 53.4K | 0.02% | 1.00 | ||||||
Dec 31, 2019 | 61.7K | 4.5M | 52.5K | 1.37% | 1.18 | ||||||
Dec 13, 2019 | 39.3K | 4.5M | 13.8K | 0.87% | 2.84 | ||||||
Nov 29, 2019 | 42.6K | 4.5M | 24.8K | 0.94% | 1.72 | ||||||
Nov 15, 2019 | 42.6K | 4.5M | 35.1K | 0.95% | 1.22 | ||||||
Oct 31, 2019 | 57.2K | 4.5M | 45.5K | 1.27% | 1.26 | ||||||
Oct 15, 2019 | 67.7K | 4.5M | 25.6K | 1.50% | 2.65 | ||||||
Sep 30, 2019 | 100.2K | 4.5M | 28.7K | 2.22% | 3.49 | ||||||
Sep 13, 2019 | 136.5K | 4.5M | 56.0K | 3.03% | 2.44 | ||||||
Aug 30, 2019 | 181.5K | 4.5M | 172.7K | 4.03% | 1.05 | ||||||
Aug 15, 2019 | 153.9K | 4.5M | 58.2K | 3.42% | 2.65 | ||||||
Jul 31, 2019 | 151.1K | 4.5M | 86.4K | 3.35% | 1.75 | ||||||
Jul 15, 2019 | 212.7K | 4.5M | 51.3K | 4.72% | 4.14 | ||||||
Jun 28, 2019 | 265.9K | 4.5M | 93.1K | 5.90% | 2.86 | ||||||
Jun 14, 2019 | 273.7K | 4.5M | 140.9K | 6.07% | 1.94 | ||||||
May 31, 2019 | 301.9K | 4.5M | 120.8K | 6.70% | 2.50 | ||||||
May 15, 2019 | 752.4K | 4.5M | 150.2K | 16.70% | 5.01 | ||||||
Apr 30, 2019 | 804.2K | 4.5M | 171.2K | 17.85% | 4.70 | ||||||
Apr 15, 2019 | 893.5K | 4.5M | 436.7K | 19.83% | 2.05 | ||||||
Mar 29, 2019 | 971.4K | 4.5M | 1.6M | 21.56% | 1.00 | ||||||
Mar 15, 2019 | 991.2K | 4.5M | 3.7M | 22.00% | 1.00 | ||||||
Feb 28, 2019 | 148.3K | 4.5M | 264.6K | 3.29% | 1.00 | ||||||
Feb 15, 2019 | 221.6K | 4.5M | 771.4K | 4.92% | 1.00 | ||||||
Jan 31, 2019 | 18.5K | 4.5M | 168.4K | 0.41% | 1.00 | ||||||
Jan 15, 2019 | 42.9K | 4.5M | 933.3K | 0.95% | 1.00 | ||||||
Dec 31, 2018 | 34.6K | 4.5M | 389.0K | 0.77% | 1.00 | ||||||
Dec 14, 2018 | 321.8K | 4.5M | 2.0M | 7.14% | 1.00 | ||||||
Nov 30, 2018 | 235.6K | 4.5M | 106.1K | 5.23% | 2.22 | ||||||
Nov 15, 2018 | 70.8K | 4.5M | 15.2K | 1.57% | 4.66 | ||||||
Oct 31, 2018 | 73.6K | 4.5M | 9.2K | 1.63% | 7.98 | ||||||
Oct 15, 2018 | 84.2K | 4.5M | 6.1K | 1.87% | 13.87 | ||||||
Sep 28, 2018 | 88.9K | 4.5M | 7.4K | 1.97% | 11.98 | ||||||
Sep 14, 2018 | 92.9K | 4.5M | 7.8K | 2.06% | 11.87 | ||||||
Aug 31, 2018 | 96.7K | 4.5M | 5.1K | 2.15% | 18.84 | ||||||
Aug 15, 2018 | 99.7K | 4.5M | 9.0K | 2.21% | 11.05 | ||||||
Jul 31, 2018 | 108.3K | 4.5M | 6.1K | 2.40% | 17.65 | ||||||
Jul 13, 2018 | 111.5K | 4.5M | 14.1K | 2.47% | 7.93 | ||||||
Jun 29, 2018 | 124.0K | 4.5M | 7.8K | 2.75% | 15.80 | ||||||
Jun 15, 2018 | 136.8K | 4.5M | 21.9K | 3.04% | 6.24 | ||||||
May 31, 2018 | 151.1K | 4.5M | 33.8K | 3.35% | 4.47 | ||||||
May 15, 2018 | 146.4K | 4.5M | 54.8K | 3.25% | 2.67 | ||||||
Apr 30, 2018 | 158.4K | 4.5M | 52.7K | 3.52% | 3.00 | ||||||
Apr 13, 2018 | 165.1K | 4.5M | 890.6K | 3.66% | 1.00 | ||||||
Mar 29, 2018 | 149.1K | 4.5M | 55.6K | 3.31% | 2.68 | ||||||
Mar 15, 2018 | 155.9K | 4.5M | 1.0M | 3.46% | 1.00 | ||||||
Feb 28, 2018 | 69.0K | 4.5M | 41.5K | 1.53% | 1.66 | ||||||
Feb 15, 2018 | 1.4M | 4.5M | 315.8K | 31.85% | 4.55 | ||||||
Jan 31, 2018 | 1.3M | 4.5M | 478.3K | 27.90% | 2.63 | ||||||
Jan 12, 2018 | 1.0M | 4.5M | 261.7K | 22.30% | 3.84 | ||||||
Dec 29, 2017 | 1.2M | 4.5M | 423.6K | 27.37% | 2.91 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 5.5M | 26.5M | 5.4M | 20.79% | 1.03 | ||||||
Aug 31, 2026 | 9.3M | 26.5M | 8.3M | 35.04% | 1.12 | ||||||
Aug 14, 2026 | 5.5M | 26.5M | 13.4M | 20.68% | 1.00 | ||||||
Jul 31, 2026 | 2.6M | 26.5M | 1.4M | 9.66% | 1.86 | ||||||
Jul 15, 2026 | 2.0M | 16.5M | 1.5M | 12.38% | 1.37 | ||||||
Jun 30, 2026 | 1.8M | 16.5M | 1.5M | 10.82% | 1.19 | ||||||
Jun 15, 2026 | 767.5K | 16.5M | 941.2K | 4.64% | 1.00 | ||||||
May 29, 2026 | 792.0K | 16.5M | 443.3K | 4.79% | 1.79 | ||||||
May 15, 2026 | 775.9K | 16.5M | 693.5K | 4.69% | 1.12 | ||||||
Apr 30, 2026 | 730.7K | 16.5M | 639.9K | 4.42% | 1.14 | ||||||
Apr 15, 2026 | 194.5K | 17.2M | 525.0K | 1.13% | 1.00 | ||||||
Mar 31, 2026 | 172.7K | 17.2M | 371.6K | 1.01% | 1.00 | ||||||
Mar 13, 2026 | 152.9K | 4.5M | 491.0K | 3.39% | 1.00 | ||||||
Feb 27, 2026 | 120.4K | 4.5M | 207.8K | 2.67% | 1.00 | ||||||
Feb 13, 2026 | 124.2K | 4.5M | 157.3K | 2.76% | 1.00 | ||||||
Jan 30, 2026 | 119.7K | 4.5M | 255.6K | 2.66% | 1.00 | ||||||
Jan 15, 2026 | 196.4K | 4.5M | 445.7K | 4.36% | 1.00 | ||||||
Dec 31, 2025 | 93.1K | 4.5M | 206.1K | 2.07% | 1.00 | ||||||
Dec 15, 2025 | 531.1K | 4.5M | 186.8K | 11.79% | 2.84 | ||||||
Nov 28, 2025 | 600.5K | 4.5M | 133.4K | 13.33% | 4.50 | ||||||
Nov 14, 2025 | 758.2K | 4.5M | 39.1K | 16.83% | 19.39 | ||||||
Oct 31, 2025 | 762.3K | 4.5M | 86.5K | 16.92% | 8.81 | ||||||
Oct 15, 2025 | 754.3K | 4.5M | 106.2K | 16.74% | 7.11 | ||||||
Sep 30, 2025 | 553.7K | 4.5M | 163.1K | 12.29% | 3.40 | ||||||
Sep 15, 2025 | 275.4K | 4.5M | 50.0K | 6.11% | 5.50 | ||||||
Aug 29, 2025 | 297.7K | 4.5M | 18.2K | 6.61% | 16.38 | ||||||
Aug 15, 2025 | 326.9K | 4.5M | 12.6K | 7.25% | 26.00 | ||||||
Jul 31, 2025 | 334.6K | 4.5M | 34.0K | 7.42% | 9.83 | ||||||
Jul 15, 2025 | 336.4K | 4.5M | 8.6K | 7.47% | 39.25 | ||||||
Jun 30, 2025 | 337.0K | 4.5M | 71.8K | 7.48% | 4.69 | ||||||
Jun 13, 2025 | 311.4K | 4.5M | 16.3K | 6.91% | 19.15 | ||||||
May 30, 2025 | 310.5K | 4.5M | 10.0K | 6.89% | 31.15 | ||||||
May 15, 2025 | 310.3K | 4.5M | 10.3K | 6.89% | 30.26 | ||||||
Apr 30, 2025 | 308.3K | 4.5M | 15.0K | 6.84% | 20.57 | ||||||
Apr 15, 2025 | 336.1K | 4.5M | 17.2K | 7.46% | 19.54 | ||||||
Mar 31, 2025 | 364.3K | 4.5M | 25.9K | 8.09% | 14.07 | ||||||
Mar 14, 2025 | 373.5K | 4.5M | 59.6K | 8.29% | 6.26 | ||||||
Feb 28, 2025 | 381.7K | 4.5M | 27.7K | 8.47% | 13.80 | ||||||
Feb 14, 2025 | 419.5K | 4.5M | 68.7K | 9.31% | 6.10 | ||||||
Jan 31, 2025 | 217.2K | 4.5M | 23.6K | 4.82% | 9.18 | ||||||
Jan 15, 2025 | 222.9K | 4.5M | 33.5K | 4.95% | 6.66 | ||||||
Dec 31, 2024 | 218.2K | 4.5M | 42.7K | 4.84% | 5.11 | ||||||
Dec 13, 2024 | 204.5K | 4.5M | 82.5K | 4.54% | 2.48 | ||||||
Nov 29, 2024 | 130.6K | 4.5M | 56.7K | 2.90% | 2.31 | ||||||
Nov 15, 2024 | 120.9K | 4.5M | 61.0K | 2.68% | 1.98 | ||||||
Oct 31, 2024 | 105.8K | 4.5M | 113.2K | 2.35% | 1.00 | ||||||
Oct 15, 2024 | 21.0K | 4.5M | 31.1K | 0.47% | 1.00 | ||||||
Sep 30, 2024 | 29.1K | 4.5M | 30.5K | 0.65% | 1.00 | ||||||
Sep 13, 2024 | 50.3K | 4.5M | 32.5K | 1.12% | 1.55 | ||||||
Aug 30, 2024 | 90.9K | 4.5M | 55.9K | 2.02% | 1.63 | ||||||
Aug 15, 2024 | 115.9K | 4.5M | 2.8M | 2.57% | 1.00 | ||||||
Jul 31, 2024 | 10.4K | 4.5M | 10.7K | 0.23% | 1.00 | ||||||
Jul 15, 2024 | 23.9K | 4.5M | 19.5K | 0.53% | 1.23 | ||||||
Jun 28, 2024 | 11.8K | 4.5M | 22.9K | 0.26% | 1.00 | ||||||
Jun 14, 2024 | 9.9K | 4.5M | 19.7K | 0.22% | 1.00 | ||||||
May 31, 2024 | 6.4K | 4.5M | 15.3K | 0.14% | 1.00 | ||||||
May 15, 2024 | 9.8K | 4.5M | 24.9K | 0.22% | 1.00 | ||||||
Apr 30, 2024 | 22.4K | 4.5M | 41.3K | 0.50% | 1.00 | ||||||
Apr 15, 2024 | 35.2K | 4.5M | 44.8K | 0.78% | 1.00 | ||||||
Mar 28, 2024 | 49.0K | 4.5M | 59.0K | 1.09% | 1.00 | ||||||
Mar 15, 2024 | 36.7K | 4.5M | 174.0K | 0.81% | 1.00 | ||||||
Feb 29, 2024 | 72.5K | 4.5M | 312.4K | 1.61% | 1.00 | ||||||
Feb 15, 2024 | 46.4K | 4.5M | 1.4M | 1.03% | 1.00 | ||||||
Jan 31, 2024 | 35.4K | 4.5M | 36.8K | 0.79% | 1.00 | ||||||
Jan 12, 2024 | 14.0K | 4.5M | 27.4K | 0.31% | 1.00 | ||||||
Dec 29, 2023 | 121.6K | 4.5M | 768.3K | 2.70% | 1.00 | ||||||
Dec 15, 2023 | 155.6K | 4.5M | 699.5K | 3.45% | 1.00 | ||||||
Nov 30, 2023 | 651.1K | 4.5M | 2.6M | 14.45% | 1.00 | ||||||
Nov 15, 2023 | 3.0M | 4.5M | 36.2M | 66.00% | 1.00 | ||||||
Oct 31, 2023 | 18.1K | 4.5M | 372.2K | 0.40% | 1.00 | ||||||
Oct 13, 2023 | 12.6K | 4.5M | 562.0K | 0.28% | 1.00 | ||||||
Sep 29, 2023 | 83.2K | 4.5M | 174.5K | 1.85% | 1.00 | ||||||
Sep 15, 2023 | 22.9K | 4.5M | 289.4K | 0.51% | 1.00 | ||||||
Aug 31, 2023 | 10.7K | 4.5M | 1.4M | 0.24% | 1.00 | ||||||
Aug 15, 2023 | 35.0K | 4.5M | 272.0K | 0.78% | 1.00 | ||||||
Jul 31, 2023 | 34.6K | 4.5M | 356.3K | 0.77% | 1.00 | ||||||
Jul 14, 2023 | 131.3K | 4.5M | 405.6K | 2.91% | 1.00 | ||||||
Jun 30, 2023 | 513.0K | 4.5M | 672.9K | 11.39% | 1.00 | ||||||
Jun 15, 2023 | 572.0K | 4.5M | 674.1K | 12.69% | 1.00 | ||||||
May 31, 2023 | 91.3K | 4.5M | 1.6M | 2.03% | 1.00 | ||||||
May 15, 2023 | 177.6K | 4.5M | 657.0K | 3.94% | 1.00 | ||||||
Apr 28, 2023 | 179.9K | 4.5M | 613.9K | 3.99% | 1.00 | ||||||
Apr 14, 2023 | 198.8K | 4.5M | 1.1M | 4.41% | 1.00 | ||||||
Mar 31, 2023 | 230.0K | 4.5M | 3.1M | 5.10% | 1.00 | ||||||
Mar 15, 2023 | 2.2M | 4.5M | 14.2M | 47.87% | 1.00 | ||||||
Feb 28, 2023 | 442.9K | 4.5M | 822.1K | 9.83% | 1.00 | ||||||
Feb 15, 2023 | 363.4K | 4.5M | 4.4M | 8.06% | 1.00 | ||||||
Jan 31, 2023 | 89.3K | 4.5M | 318.6K | 1.98% | 1.00 | ||||||
Jan 13, 2023 | 102.3K | 4.5M | 570.8K | 2.27% | 1.00 | ||||||
Dec 30, 2022 | 662.9K | 4.5M | 900.9K | 14.71% | 1.00 | ||||||
Dec 15, 2022 | 593.2K | 4.5M | 1.2M | 13.17% | 1.00 | ||||||
Nov 30, 2022 | 1.4M | 4.5M | 7.2M | 31.20% | 1.00 | ||||||
Nov 15, 2022 | 391.2K | 4.5M | 15.3M | 8.68% | 1.00 | ||||||
Oct 31, 2022 | 199.3K | 4.5M | 1.1M | 4.42% | 1.00 | ||||||
Oct 14, 2022 | 208.5K | 4.5M | 347.7K | 4.63% | 1.00 | ||||||
Sep 30, 2022 | 145.4K | 4.5M | 461.9K | 3.23% | 1.00 | ||||||
Sep 15, 2022 | 59.1K | 4.5M | 1.5M | 1.31% | 1.00 | ||||||
Aug 31, 2022 | 65.9K | 4.5M | 166.6K | 1.46% | 1.00 | ||||||
Aug 15, 2022 | 5.4K | 4.5M | 125.8K | 0.12% | 1.00 | ||||||
Jul 29, 2022 | 79.3K | 4.5M | 152.2K | 1.76% | 1.00 | ||||||
Jul 15, 2022 | 12.4K | 4.5M | 238.8K | 0.28% | 1.00 | ||||||
Jun 30, 2022 | 222.6K | 4.5M | 667.0K | 4.94% | 1.00 | ||||||
Jun 15, 2022 | 12.5K | 4.5M | 9.6K | 0.28% | 1.30 | ||||||
May 31, 2022 | 11.9K | 4.5M | 11.1K | 0.26% | 1.08 | ||||||
May 13, 2022 | 24.6K | 4.5M | 23.4K | 0.54% | 1.05 | ||||||
Apr 29, 2022 | 22.9K | 4.5M | 32.2K | 0.51% | 1.00 | ||||||
Apr 14, 2022 | 41.8K | 4.5M | 46.3K | 0.93% | 1.00 | ||||||
Mar 31, 2022 | 30.4K | 4.5M | 62.0K | 0.68% | 1.00 | ||||||
Mar 15, 2022 | 32.9K | 4.5M | 27.7K | 0.73% | 1.19 | ||||||
Feb 28, 2022 | 18.7K | 4.5M | 28.5K | 0.42% | 1.00 | ||||||
Feb 15, 2022 | 37.5K | 4.5M | 54.4K | 0.83% | 1.00 | ||||||
Jan 31, 2022 | 42.2K | 4.5M | 87.1K | 0.94% | 1.00 | ||||||
Jan 14, 2022 | 70.2K | 4.5M | 684.7K | 1.56% | 1.00 | ||||||
Dec 31, 2021 | 115.9K | 4.5M | 63.3K | 2.57% | 1.83 | ||||||
Dec 15, 2021 | 156.3K | 4.5M | 50.7K | 3.47% | 3.09 | ||||||
Nov 30, 2021 | 190.3K | 4.5M | 80.1K | 4.22% | 2.37 | ||||||
Nov 15, 2021 | 256.1K | 4.5M | 69.5K | 5.68% | 3.68 | ||||||
Oct 29, 2021 | 263.6K | 4.5M | 64.3K | 5.85% | 4.10 | ||||||
Oct 15, 2021 | 303.8K | 4.5M | 115.4K | 6.74% | 2.63 | ||||||
Sep 30, 2021 | 234.6K | 4.5M | 126.4K | 5.21% | 1.86 | ||||||
Sep 15, 2021 | 177.4K | 4.5M | 313.6K | 3.94% | 1.00 | ||||||
Aug 31, 2021 | 147.8K | 4.5M | 53.3K | 3.28% | 2.77 | ||||||
Aug 13, 2021 | 148.5K | 4.5M | 63.2K | 3.30% | 2.35 | ||||||
Jul 30, 2021 | 162.7K | 4.5M | 38.1K | 3.61% | 4.27 | ||||||
Jul 15, 2021 | 211.9K | 4.5M | 111.2K | 4.70% | 1.91 | ||||||
Jun 30, 2021 | 188.9K | 4.5M | 357.6K | 4.19% | 1.00 | ||||||
Jun 15, 2021 | 164.8K | 4.5M | 69.9K | 3.66% | 2.36 | ||||||
May 28, 2021 | 179.4K | 4.5M | 80.6K | 3.98% | 2.23 | ||||||
May 14, 2021 | 263.7K | 4.5M | 172.8K | 5.85% | 1.53 | ||||||
Apr 30, 2021 | 385.7K | 4.5M | 127.5K | 8.56% | 3.02 | ||||||
Apr 15, 2021 | 783.3K | 4.5M | 7.0M | 17.38% | 1.00 | ||||||
Mar 31, 2021 | 475.0K | 4.5M | 364.4K | 10.54% | 1.30 | ||||||
Mar 15, 2021 | 481.4K | 4.5M | 147.8K | 10.68% | 3.26 | ||||||
Feb 26, 2021 | 569.4K | 4.5M | 293.0K | 12.64% | 1.94 | ||||||
Feb 12, 2021 | 576.1K | 4.5M | 524.0K | 12.78% | 1.10 | ||||||
Jan 29, 2021 | 640.1K | 4.5M | 7.6M | 14.20% | 1.00 | ||||||
Jan 15, 2021 | 150.3K | 4.5M | 647.4K | 3.33% | 1.00 | ||||||
Dec 31, 2020 | 3.6M | 4.5M | 21.9M | 80.59% | 1.00 | ||||||
Dec 15, 2020 | 29.2K | 4.5M | 273.7K | 0.65% | 1.00 | ||||||
Nov 30, 2020 | 33.9K | 4.5M | 218.2K | 0.75% | 1.00 | ||||||
Nov 13, 2020 | 26.7K | 4.5M | 159.7K | 0.59% | 1.00 | ||||||
Oct 30, 2020 | 77.0K | 4.5M | 59.4K | 1.71% | 1.30 | ||||||
Oct 15, 2020 | 160.7K | 4.5M | 130.9K | 3.57% | 1.23 | ||||||
Sep 30, 2020 | 223.3K | 4.5M | 288.1K | 4.96% | 1.00 | ||||||
Sep 15, 2020 | 141.0K | 4.5M | 113.9K | 3.13% | 1.24 | ||||||
Aug 31, 2020 | 173.6K | 4.5M | 260.7K | 3.85% | 1.00 | ||||||
Aug 14, 2020 | 108.5K | 4.5M | 242.4K | 2.41% | 1.00 | ||||||
Jul 31, 2020 | 59.2K | 4.5M | 566.8K | 1.31% | 1.00 | ||||||
Jul 15, 2020 | 20.6K | 4.5M | 154.3K | 0.46% | 1.00 | ||||||
Jun 30, 2020 | 617.5K | 4.5M | 257.2K | 13.70% | 2.40 | ||||||
Jun 15, 2020 | 23.3K | 4.5M | 5.8M | 0.52% | 1.00 | ||||||
May 29, 2020 | 22.9K | 4.5M | 565.1K | 0.51% | 1.00 | ||||||
May 15, 2020 | 17.2K | 4.5M | 161.5K | 0.38% | 1.00 | ||||||
Apr 30, 2020 | 74.3K | 4.5M | 211.2K | 1.65% | 1.00 | ||||||
Apr 15, 2020 | 2.5K | 4.5M | 385.9K | 0.06% | 1.00 | ||||||
Mar 31, 2020 | 62.4K | 4.5M | 166.3K | 1.39% | 1.00 | ||||||
Mar 13, 2020 | 4.3K | 4.5M | 73.2K | 0.10% | 1.00 | ||||||
Feb 28, 2020 | 3.0K | 4.5M | 52.4K | 0.07% | 1.00 | ||||||
Feb 14, 2020 | 3.9K | 4.5M | 33.5K | 0.09% | 1.00 | ||||||
Jan 31, 2020 | 30 | 4.5M | 38.4K | 0.00% | 1.00 | ||||||
Jan 15, 2020 | 1.1K | 4.5M | 53.4K | 0.02% | 1.00 | ||||||
Dec 31, 2019 | 61.7K | 4.5M | 52.5K | 1.37% | 1.18 | ||||||
Dec 13, 2019 | 39.3K | 4.5M | 13.8K | 0.87% | 2.84 | ||||||
Nov 29, 2019 | 42.6K | 4.5M | 24.8K | 0.94% | 1.72 | ||||||
Nov 15, 2019 | 42.6K | 4.5M | 35.1K | 0.95% | 1.22 | ||||||
Oct 31, 2019 | 57.2K | 4.5M | 45.5K | 1.27% | 1.26 | ||||||
Oct 15, 2019 | 67.7K | 4.5M | 25.6K | 1.50% | 2.65 | ||||||
Sep 30, 2019 | 100.2K | 4.5M | 28.7K | 2.22% | 3.49 | ||||||
Sep 13, 2019 | 136.5K | 4.5M | 56.0K | 3.03% | 2.44 | ||||||
Aug 30, 2019 | 181.5K | 4.5M | 172.7K | 4.03% | 1.05 | ||||||
Aug 15, 2019 | 153.9K | 4.5M | 58.2K | 3.42% | 2.65 | ||||||
Jul 31, 2019 | 151.1K | 4.5M | 86.4K | 3.35% | 1.75 | ||||||
Jul 15, 2019 | 212.7K | 4.5M | 51.3K | 4.72% | 4.14 | ||||||
Jun 28, 2019 | 265.9K | 4.5M | 93.1K | 5.90% | 2.86 | ||||||
Jun 14, 2019 | 273.7K | 4.5M | 140.9K | 6.07% | 1.94 | ||||||
May 31, 2019 | 301.9K | 4.5M | 120.8K | 6.70% | 2.50 | ||||||
May 15, 2019 | 752.4K | 4.5M | 150.2K | 16.70% | 5.01 | ||||||
Apr 30, 2019 | 804.2K | 4.5M | 171.2K | 17.85% | 4.70 | ||||||
Apr 15, 2019 | 893.5K | 4.5M | 436.7K | 19.83% | 2.05 | ||||||
Mar 29, 2019 | 971.4K | 4.5M | 1.6M | 21.56% | 1.00 | ||||||
Mar 15, 2019 | 991.2K | 4.5M | 3.7M | 22.00% | 1.00 | ||||||
Feb 28, 2019 | 148.3K | 4.5M | 264.6K | 3.29% | 1.00 | ||||||
Feb 15, 2019 | 221.6K | 4.5M | 771.4K | 4.92% | 1.00 | ||||||
Jan 31, 2019 | 18.5K | 4.5M | 168.4K | 0.41% | 1.00 | ||||||
Jan 15, 2019 | 42.9K | 4.5M | 933.3K | 0.95% | 1.00 | ||||||
Dec 31, 2018 | 34.6K | 4.5M | 389.0K | 0.77% | 1.00 | ||||||
Dec 14, 2018 | 321.8K | 4.5M | 2.0M | 7.14% | 1.00 | ||||||
Nov 30, 2018 | 235.6K | 4.5M | 106.1K | 5.23% | 2.22 | ||||||
Nov 15, 2018 | 70.8K | 4.5M | 15.2K | 1.57% | 4.66 | ||||||
Oct 31, 2018 | 73.6K | 4.5M | 9.2K | 1.63% | 7.98 | ||||||
Oct 15, 2018 | 84.2K | 4.5M | 6.1K | 1.87% | 13.87 | ||||||
Sep 28, 2018 | 88.9K | 4.5M | 7.4K | 1.97% | 11.98 | ||||||
Sep 14, 2018 | 92.9K | 4.5M | 7.8K | 2.06% | 11.87 | ||||||
Aug 31, 2018 | 96.7K | 4.5M | 5.1K | 2.15% | 18.84 | ||||||
Aug 15, 2018 | 99.7K | 4.5M | 9.0K | 2.21% | 11.05 | ||||||
Jul 31, 2018 | 108.3K | 4.5M | 6.1K | 2.40% | 17.65 | ||||||
Jul 13, 2018 | 111.5K | 4.5M | 14.1K | 2.47% | 7.93 | ||||||
Jun 29, 2018 | 124.0K | 4.5M | 7.8K | 2.75% | 15.80 | ||||||
Jun 15, 2018 | 136.8K | 4.5M | 21.9K | 3.04% | 6.24 | ||||||
May 31, 2018 | 151.1K | 4.5M | 33.8K | 3.35% | 4.47 | ||||||
May 15, 2018 | 146.4K | 4.5M | 54.8K | 3.25% | 2.67 | ||||||
Apr 30, 2018 | 158.4K | 4.5M | 52.7K | 3.52% | 3.00 | ||||||
Apr 13, 2018 | 165.1K | 4.5M | 890.6K | 3.66% | 1.00 | ||||||
Mar 29, 2018 | 149.1K | 4.5M | 55.6K | 3.31% | 2.68 | ||||||
Mar 15, 2018 | 155.9K | 4.5M | 1.0M | 3.46% | 1.00 | ||||||
Feb 28, 2018 | 69.0K | 4.5M | 41.5K | 1.53% | 1.66 | ||||||
Feb 15, 2018 | 1.4M | 4.5M | 315.8K | 31.85% | 4.55 | ||||||
Jan 31, 2018 | 1.3M | 4.5M | 478.3K | 27.90% | 2.63 | ||||||
Jan 12, 2018 | 1.0M | 4.5M | 261.7K | 22.30% | 3.84 | ||||||
Dec 29, 2017 | 1.2M | 4.5M | 423.6K | 27.37% | 2.91 | ||||||