Tenax Therapeutics, Inc.(TENX US)
$1.62+0.010.62%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 14 | +10 | +250.00% | ||||
Dec 31, 2024 | 4 | -1 | -20.00% | ||||
Dec 31, 2023 | 5 | -2 | -28.57% | ||||
Dec 31, 2022 | 7 | -1 | -12.50% | ||||
Dec 31, 2021 | 8 | -1 | -11.11% | ||||
Dec 31, 2020 | 9 | +0 | +0.00% | ||||
Dec 31, 2019 | 9 | +0 | +0.00% | ||||
Dec 31, 2018 | 9 | +2 | +28.57% | ||||
Dec 31, 2017 | 7 | -3 | -30.00% | ||||
Dec 31, 2016 | 10 | -1 | -9.09% | ||||
Apr 30, 2015 | 11 | -3 | -21.43% | ||||
Apr 30, 2014 | 14 | +2 | +16.67% | ||||
Apr 30, 2013 | 12 | -3 | -20.00% | ||||
Apr 30, 2012 | 15 | -5 | -25.00% | ||||
Apr 30, 2011 | 20 | -4 | -16.67% | ||||
Apr 30, 2010 | 24 | +12 | +100.00% | ||||
Apr 30, 2009 | 12 | +7 | +140.00% | ||||
Apr 30, 2008 | 5 | -1 | -16.67% | ||||
Apr 30, 2007 | 6 | +0 | +0.00% | ||||
Apr 30, 2006 | 6 | +0 | +0.00% | ||||
Apr 30, 2005 | 6 | +0 | +0.00% | ||||
Apr 30, 2004 | 6 | +0 | +0.00% | ||||
Apr 30, 2003 | 6 | -1 | -14.29% | ||||
Apr 30, 2002 | 7 | -2 | -22.22% | ||||
Apr 30, 2001 | 9 | +1 | +12.50% | ||||
Apr 30, 2000 | 8 | +0 | +0.00% | ||||
Apr 30, 1999 | 8 | -1 | -11.11% | ||||
Apr 30, 1999 | 8 | +0 | +0.00% | ||||
Apr 30, 1998 | 9 | +0 | +0.00% | ||||
Apr 30, 1998 | 9 | +0 | +0.00% | ||||
Apr 30, 1997 | 9 | -1 | -10.00% | ||||
Apr 30, 1997 | 9 | +0 | +0.00% | ||||
Apr 30, 1996 | 10 | — | — | ||||
Apr 30, 1996 | 10 | +0 | +0.00% | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 14 | +10 | +250.00% | ||||
Dec 31, 2024 | 4 | -1 | -20.00% | ||||
Dec 31, 2023 | 5 | -2 | -28.57% | ||||
Dec 31, 2022 | 7 | -1 | -12.50% | ||||
Dec 31, 2021 | 8 | -1 | -11.11% | ||||
Dec 31, 2020 | 9 | +0 | +0.00% | ||||
Dec 31, 2019 | 9 | +0 | +0.00% | ||||
Dec 31, 2018 | 9 | +2 | +28.57% | ||||
Dec 31, 2017 | 7 | -3 | -30.00% | ||||
Dec 31, 2016 | 10 | -1 | -9.09% | ||||
Apr 30, 2015 | 11 | -3 | -21.43% | ||||
Apr 30, 2014 | 14 | +2 | +16.67% | ||||
Apr 30, 2013 | 12 | -3 | -20.00% | ||||
Apr 30, 2012 | 15 | -5 | -25.00% | ||||
Apr 30, 2011 | 20 | -4 | -16.67% | ||||
Apr 30, 2010 | 24 | +12 | +100.00% | ||||
Apr 30, 2009 | 12 | +7 | +140.00% | ||||
Apr 30, 2008 | 5 | -1 | -16.67% | ||||
Apr 30, 2007 | 6 | +0 | +0.00% | ||||
Apr 30, 2006 | 6 | +0 | +0.00% | ||||
Apr 30, 2005 | 6 | +0 | +0.00% | ||||
Apr 30, 2004 | 6 | +0 | +0.00% | ||||
Apr 30, 2003 | 6 | -1 | -14.29% | ||||
Apr 30, 2002 | 7 | -2 | -22.22% | ||||
Apr 30, 2001 | 9 | +1 | +12.50% | ||||
Apr 30, 2000 | 8 | +0 | +0.00% | ||||
Apr 30, 1999 | 8 | -1 | -11.11% | ||||
Apr 30, 1999 | 8 | +0 | +0.00% | ||||
Apr 30, 1998 | 9 | +0 | +0.00% | ||||
Apr 30, 1998 | 9 | +0 | +0.00% | ||||
Apr 30, 1997 | 9 | -1 | -10.00% | ||||
Apr 30, 1997 | 9 | +0 | +0.00% | ||||
Apr 30, 1996 | 10 | — | — | ||||
Apr 30, 1996 | 10 | +0 | +0.00% | ||||