Teledyne Technologies Inc(TDY US)
$625.41+4.940.80%Ext:$638.75+13.342.13%(Market Closed · 00:00:02 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Dec 28, 2025 | 15.8K | +900 | +6.04% |
Dec 29, 2024 | 14.9K | +200 | +1.36% |
Jan 1, 2023 | 14.7K | +200 | +1.38% |
Jan 2, 2022 | 14.5K | +3.8K | +35.90% |
Jan 3, 2021 | 10.7K | -1.1K | -9.50% |
Dec 29, 2019 | 11.8K | +940 | +8.66% |
Dec 30, 2018 | 10.8K | +510 | +4.93% |
Dec 31, 2017 | 10.3K | +1.4K | +15.27% |
Jan 1, 2017 | 9.0K | -230 | -2.50% |
Jan 3, 2016 | 9.2K | -600 | -6.12% |
Dec 28, 2014 | 9.8K | +200 | +2.08% |
Dec 29, 2013 | 9.6K | -30 | -0.31% |
Dec 30, 2012 | 9.6K | +740 | +8.32% |
Jan 1, 2012 | 8.9K | -310 | -3.37% |
Jan 2, 2011 | 9.2K | +1.1K | +13.58% |
Jan 3, 2010 | 8.1K | -700 | -7.95% |
Dec 28, 2008 | 8.8K | +670 | +8.24% |
Dec 30, 2007 | 8.1K | +430 | +5.58% |
Dec 31, 2006 | 7.7K | +430 | +5.91% |
Jan 1, 2006 | 7.3K | +670 | +10.15% |
Jan 2, 2005 | 6.6K | +1.3K | +24.53% |
Dec 28, 2003 | 5.3K | +0 | +0.00% |
Dec 29, 2002 | 5.3K | +200 | +3.92% |
Dec 30, 2001 | 5.1K | +3.7K | +264.29% |
Dec 31, 2000 | 1.4K | +1.0K | +278.38% |
Jan 2, 2000 | 370 | — | — |