Seagate Technology Holdings plc(STX US)
$630.49-11.651.81%Ext:$630.93+0.440.07%(Market Closed · 23:59:51 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 9.1M | 223.6M | 3.4M | 4.08% | 2.67 |
Aug 31, 2026 | 8.5M | 223.6M | 3.6M | 3.79% | 2.36 |
Aug 14, 2026 | 8.2M | 223.6M | 4.7M | 3.65% | 1.72 |
Jul 31, 2026 | 8.0M | 223.6M | 6.2M | 3.60% | 1.30 |
Jul 15, 2026 | 7.3M | 223.6M | 4.3M | 3.28% | 1.70 |
Jun 30, 2026 | 6.6M | 223.6M | 5.9M | 2.95% | 1.12 |
Jun 15, 2026 | 8.4M | 223.5M | 3.2M | 3.78% | 2.64 |
May 29, 2026 | 9.1M | 223.6M | 3.5M | 4.05% | 2.61 |
May 15, 2026 | 9.3M | 223.5M | 4.7M | 4.16% | 1.96 |
Apr 30, 2026 | 8.6M | 223.4M | 4.3M | 3.86% | 1.98 |
Apr 15, 2026 | 8.4M | 217.4M | 3.7M | 3.88% | 2.28 |
Mar 31, 2026 | 9.1M | 217.4M | 4.0M | 4.21% | 2.30 |
Mar 13, 2026 | 9.9M | 217.3M | 3.2M | 4.55% | 3.05 |
Feb 27, 2026 | 9.8M | 217.3M | 2.8M | 4.53% | 3.52 |
Feb 13, 2026 | 12.2M | 217.4M | 4.6M | 5.62% | 2.64 |
Jan 30, 2026 | 11.1M | 217.3M | 6.2M | 5.09% | 1.78 |
Jan 15, 2026 | 12.5M | 217.3M | 3.6M | 5.75% | 3.48 |
Dec 31, 2025 | 13.1M | 217.3M | 4.5M | 6.04% | 2.92 |
Dec 15, 2025 | 13.6M | 217.3M | 3.2M | 6.25% | 4.30 |
Nov 28, 2025 | 12.7M | 217.3M | 3.0M | 5.83% | 4.22 |
Nov 14, 2025 | 13.3M | 217.3M | 4.7M | 6.10% | 2.80 |
Oct 31, 2025 | 14.7M | 217.3M | 5.1M | 6.77% | 2.86 |
Oct 15, 2025 | 15.0M | 217.3M | 5.6M | 6.92% | 2.71 |
Sep 30, 2025 | 16.7M | 217.3M | 4.2M | 7.68% | 3.97 |
Sep 15, 2025 | 16.9M | 217.3M | 4.2M | 7.78% | 4.04 |
Aug 29, 2025 | 18.0M | 217.3M | 2.5M | 8.30% | 7.20 |
Aug 15, 2025 | 16.8M | 217.3M | 2.7M | 7.73% | 6.27 |
Jul 31, 2025 | 18.1M | 217.3M | 4.5M | 8.32% | 3.98 |
Jul 15, 2025 | 18.7M | 217.3M | 4.3M | 8.62% | 4.36 |
Jun 30, 2025 | 18.5M | 217.3M | 3.9M | 8.50% | 4.71 |
Jun 13, 2025 | 17.7M | 217.3M | 4.4M | 8.15% | 3.99 |
May 30, 2025 | 16.2M | 217.3M | 4.4M | 7.47% | 3.72 |
May 15, 2025 | 17.7M | 217.3M | 3.8M | 8.13% | 4.65 |
Apr 30, 2025 | 18.9M | 217.3M | 4.8M | 8.68% | 3.91 |
Apr 15, 2025 | 17.2M | 217.3M | 6.0M | 7.90% | 2.87 |
Mar 31, 2025 | 18.7M | 217.3M | 2.5M | 8.58% | 7.44 |
Mar 14, 2025 | 18.8M | 217.3M | 4.1M | 8.64% | 4.62 |
Feb 28, 2025 | 18.7M | 217.3M | 2.9M | 8.62% | 6.42 |
Feb 14, 2025 | 16.1M | 217.3M | 2.5M | 7.40% | 6.39 |
Jan 31, 2025 | 13.5M | 217.3M | 4.5M | 6.21% | 3.02 |
Jan 15, 2025 | 12.1M | 217.3M | 2.7M | 5.57% | 4.51 |
Dec 31, 2024 | 12.4M | 217.3M | 2.6M | 5.72% | 4.77 |
Dec 13, 2024 | 13.1M | 217.3M | 3.0M | 6.01% | 4.29 |
Nov 29, 2024 | 11.6M | 217.3M | 2.1M | 5.35% | 5.52 |
Nov 15, 2024 | 11.5M | 217.3M | 1.8M | 5.31% | 6.36 |
Oct 31, 2024 | 11.6M | 217.3M | 2.9M | 5.34% | 4.06 |
Oct 15, 2024 | 10.9M | 217.3M | 1.7M | 5.02% | 6.24 |
Sep 30, 2024 | 11.1M | 217.3M | 2.0M | 5.12% | 5.57 |
Sep 13, 2024 | 10.8M | 217.3M | 2.2M | 4.99% | 4.88 |
Aug 30, 2024 | 11.5M | 217.3M | 1.8M | 5.28% | 6.36 |
Aug 15, 2024 | 11.7M | 217.3M | 2.6M | 5.40% | 4.59 |
Jul 31, 2024 | 11.1M | 217.3M | 3.3M | 5.10% | 3.35 |
Jul 15, 2024 | 11.0M | 217.3M | 1.6M | 5.05% | 6.72 |
Jun 28, 2024 | 10.8M | 217.3M | 2.2M | 4.97% | 4.85 |
Jun 14, 2024 | 11.7M | 217.3M | 2.4M | 5.36% | 4.91 |
May 31, 2024 | 11.4M | 217.3M | 2.4M | 5.24% | 4.76 |
May 15, 2024 | 10.9M | 217.3M | 1.9M | 5.02% | 5.81 |
Apr 30, 2024 | 10.1M | 217.3M | 3.4M | 4.66% | 2.95 |
Apr 15, 2024 | 10.2M | 217.3M | 2.6M | 4.69% | 3.88 |
Mar 28, 2024 | 8.8M | 217.3M | 3.0M | 4.05% | 2.89 |
Mar 15, 2024 | 9.4M | 217.3M | 3.8M | 4.33% | 2.47 |
Feb 29, 2024 | 9.9M | 217.3M | 2.1M | 4.58% | 4.79 |
Feb 15, 2024 | 10.0M | 217.3M | 1.9M | 4.62% | 5.42 |
Jan 31, 2024 | 9.8M | 217.3M | 3.3M | 4.51% | 2.95 |
Jan 12, 2024 | 10.9M | 217.3M | 2.0M | 5.04% | 5.42 |
Dec 29, 2023 | 11.5M | 217.3M | 1.4M | 5.29% | 8.00 |
Dec 15, 2023 | 12.8M | 217.3M | 2.6M | 5.87% | 4.90 |
Nov 30, 2023 | 13.6M | 217.3M | 1.6M | 6.27% | 8.39 |
Nov 15, 2023 | 15.9M | 217.3M | 2.4M | 7.33% | 6.61 |
Oct 31, 2023 | 15.2M | 217.3M | 3.4M | 6.99% | 4.41 |
Oct 13, 2023 | 15.1M | 217.3M | 2.2M | 6.93% | 6.76 |
Sep 29, 2023 | 14.7M | 217.3M | 2.1M | 6.77% | 7.12 |
Sep 15, 2023 | 16.1M | 217.3M | 5.0M | 7.41% | 3.21 |
Aug 31, 2023 | 14.6M | 217.3M | 1.8M | 6.74% | 8.24 |
Aug 15, 2023 | 14.7M | 217.3M | 2.4M | 6.75% | 5.99 |
Jul 31, 2023 | 12.3M | 217.3M | 3.0M | 5.67% | 4.14 |
Jul 14, 2023 | 9.7M | 217.3M | 1.6M | 4.46% | 6.17 |
Jun 30, 2023 | 9.1M | 217.3M | 1.9M | 4.17% | 4.83 |
Jun 15, 2023 | 8.7M | 217.3M | 2.5M | 4.03% | 3.48 |
May 31, 2023 | 10.0M | 217.3M | 2.3M | 4.60% | 4.30 |
May 15, 2023 | 9.5M | 217.3M | 1.9M | 4.36% | 4.97 |
Apr 28, 2023 | 8.7M | 217.3M | 3.3M | 4.01% | 2.61 |
Apr 14, 2023 | 10.2M | 217.3M | 1.9M | 4.71% | 5.47 |
Mar 31, 2023 | 11.7M | 217.3M | 2.5M | 5.39% | 4.67 |
Mar 15, 2023 | 9.8M | 217.3M | 2.3M | 4.50% | 4.26 |
Feb 28, 2023 | 9.2M | 217.3M | 1.8M | 4.24% | 5.09 |
Feb 15, 2023 | 10.7M | 217.3M | 2.2M | 4.91% | 4.76 |
Jan 31, 2023 | 9.2M | 217.3M | 4.0M | 4.25% | 2.31 |
Jan 13, 2023 | 10.0M | 217.3M | 2.2M | 4.61% | 4.61 |
Dec 30, 2022 | 10.1M | 217.3M | 2.2M | 4.64% | 4.59 |
Dec 15, 2022 | 10.7M | 217.3M | 2.5M | 4.91% | 4.28 |
Nov 30, 2022 | 9.4M | 217.3M | 1.9M | 4.34% | 4.84 |
Nov 15, 2022 | 10.0M | 217.3M | 2.5M | 4.61% | 3.93 |
Oct 31, 2022 | 11.2M | 217.3M | 3.9M | 5.15% | 2.83 |
Oct 14, 2022 | 11.4M | 217.3M | 3.0M | 5.24% | 3.76 |
Sep 30, 2022 | 12.1M | 217.3M | 2.3M | 5.55% | 5.27 |
Sep 15, 2022 | 11.9M | 217.3M | 2.4M | 5.46% | 4.91 |
Aug 31, 2022 | 12.0M | 217.3M | 2.0M | 5.51% | 5.96 |
Aug 15, 2022 | 12.2M | 217.3M | 1.3M | 5.60% | 9.03 |
Jul 29, 2022 | 12.1M | 217.3M | 3.1M | 5.57% | 3.86 |
Jul 15, 2022 | 13.1M | 217.3M | 1.5M | 6.02% | 8.49 |
Jun 30, 2022 | 11.6M | 217.3M | 2.1M | 5.35% | 5.56 |
Jun 15, 2022 | 10.5M | 217.3M | 1.6M | 4.83% | 6.68 |
May 31, 2022 | 9.3M | 217.3M | 2.1M | 4.29% | 4.48 |
May 13, 2022 | 8.3M | 217.3M | 1.8M | 3.84% | 4.63 |
Apr 29, 2022 | 7.5M | 217.3M | 2.2M | 3.47% | 3.50 |
Apr 14, 2022 | 5.8M | 217.3M | 1.6M | 2.67% | 3.57 |
Mar 31, 2022 | 5.5M | 217.3M | 1.8M | 2.53% | 3.05 |
Mar 15, 2022 | 6.5M | 217.3M | 2.3M | 2.98% | 2.87 |
Feb 28, 2022 | 6.9M | 217.3M | 2.1M | 3.17% | 3.22 |
Feb 15, 2022 | 6.7M | 217.3M | 1.6M | 3.07% | 4.26 |
Jan 31, 2022 | 7.8M | 217.3M | 3.7M | 3.57% | 2.10 |
Jan 14, 2022 | 9.5M | 217.3M | 1.7M | 4.36% | 5.55 |
Dec 31, 2021 | 10.3M | 217.3M | 1.7M | 4.76% | 6.14 |
Dec 15, 2021 | 10.0M | 217.3M | 2.0M | 4.59% | 4.90 |
Nov 30, 2021 | 11.3M | 217.3M | 2.5M | 5.19% | 4.60 |
Nov 15, 2021 | 12.3M | 217.3M | 2.9M | 5.64% | 4.25 |
Oct 29, 2021 | 11.8M | 217.3M | 2.8M | 5.45% | 4.16 |
Oct 15, 2021 | 11.7M | 217.3M | 2.2M | 5.37% | 5.22 |
Sep 30, 2021 | 11.3M | 217.3M | 1.9M | 5.19% | 6.02 |
Sep 15, 2021 | 10.4M | 217.3M | 2.5M | 4.79% | 4.21 |
Aug 31, 2021 | 10.1M | 217.3M | 2.0M | 4.63% | 4.99 |
Aug 13, 2021 | 9.4M | 217.3M | 1.7M | 4.32% | 5.64 |
Jul 30, 2021 | 9.4M | 217.3M | 2.5M | 4.31% | 3.75 |
Jul 15, 2021 | 7.7M | 217.3M | 1.7M | 3.55% | 4.62 |
Jun 30, 2021 | 8.2M | 217.3M | 2.4M | 3.76% | 3.43 |
Jun 15, 2021 | 8.2M | 217.3M | 2.0M | 3.77% | 4.10 |
May 28, 2021 | 8.7M | 217.3M | 3.9M | 3.99% | 2.25 |
May 14, 2021 | 10.7M | 217.3M | 3.8M | 4.94% | 2.86 |
Apr 30, 2021 | 14.0M | 217.3M | 3.5M | 6.43% | 4.01 |
Apr 15, 2021 | 14.4M | 217.3M | 2.1M | 6.62% | 6.69 |
Mar 31, 2021 | 13.8M | 217.3M | 3.1M | 6.37% | 4.46 |
Mar 15, 2021 | 16.0M | 217.3M | 3.4M | 7.37% | 4.64 |
Feb 26, 2021 | 15.8M | 217.3M | 2.4M | 7.26% | 6.51 |
Feb 12, 2021 | 16.2M | 217.3M | 1.9M | 7.45% | 8.67 |
Jan 29, 2021 | 18.9M | 217.3M | 6.6M | 8.69% | 2.85 |
Jan 15, 2021 | 19.7M | 217.3M | 3.2M | 9.06% | 6.11 |
Dec 31, 2020 | 17.0M | 217.3M | 2.2M | 7.81% | 7.60 |
Dec 15, 2020 | 18.7M | 217.3M | 2.9M | 8.59% | 6.53 |
Nov 30, 2020 | 19.0M | 217.3M | 2.2M | 8.75% | 8.46 |
Nov 13, 2020 | 18.2M | 217.3M | 2.8M | 8.35% | 6.38 |
Oct 30, 2020 | 16.9M | 217.3M | 3.3M | 7.79% | 5.12 |
Oct 15, 2020 | 18.9M | 217.3M | 2.0M | 8.68% | 9.30 |
Sep 30, 2020 | 19.5M | 217.3M | 2.8M | 8.99% | 7.00 |
Sep 15, 2020 | 15.3M | 217.3M | 2.8M | 7.04% | 5.50 |
Aug 31, 2020 | 16.7M | 217.3M | 2.0M | 7.69% | 8.30 |
Aug 14, 2020 | 17.1M | 217.3M | 2.9M | 7.87% | 5.94 |
Jul 31, 2020 | 17.4M | 217.3M | 4.0M | 7.99% | 4.33 |
Jul 15, 2020 | 16.3M | 217.3M | 2.2M | 7.49% | 7.35 |
Jun 30, 2020 | 17.1M | 217.3M | 3.9M | 7.85% | 4.42 |
Jun 15, 2020 | 14.7M | 217.3M | 2.6M | 6.76% | 5.72 |
May 29, 2020 | 13.3M | 217.3M | 1.8M | 6.12% | 7.57 |
May 15, 2020 | 12.9M | 217.3M | 2.0M | 5.96% | 6.52 |
Apr 30, 2020 | 11.4M | 217.3M | 2.6M | 5.25% | 4.38 |
Apr 15, 2020 | 11.6M | 217.3M | 2.4M | 5.34% | 4.91 |
Mar 31, 2020 | 13.0M | 217.3M | 3.6M | 6.00% | 3.62 |
Mar 13, 2020 | 14.6M | 217.3M | 3.5M | 6.70% | 4.19 |
Feb 28, 2020 | 13.9M | 217.3M | 3.3M | 6.41% | 4.25 |
Feb 14, 2020 | 13.4M | 217.3M | 3.0M | 6.19% | 4.41 |
Jan 31, 2020 | 13.4M | 217.3M | 2.1M | 6.15% | 6.47 |
Jan 15, 2020 | 14.2M | 217.3M | 1.8M | 6.52% | 7.78 |
Dec 31, 2019 | 14.6M | 217.3M | 1.9M | 6.70% | 7.58 |
Dec 13, 2019 | 14.9M | 217.3M | 2.6M | 6.83% | 5.71 |
Nov 29, 2019 | 15.5M | 217.3M | 1.8M | 7.15% | 8.63 |
Nov 15, 2019 | 15.9M | 217.3M | 2.1M | 7.32% | 7.48 |
Oct 31, 2019 | 15.9M | 217.3M | 1.9M | 7.33% | 8.31 |
Oct 15, 2019 | 15.0M | 217.3M | 2.1M | 6.89% | 7.05 |
Sep 30, 2019 | 14.3M | 217.3M | 4.0M | 6.57% | 3.53 |
Sep 13, 2019 | 14.9M | 217.3M | 3.2M | 6.88% | 4.60 |
Aug 30, 2019 | 15.5M | 217.3M | 2.7M | 7.12% | 5.81 |
Aug 15, 2019 | 14.7M | 217.3M | 3.5M | 6.76% | 4.19 |
Jul 31, 2019 | 17.0M | 217.3M | 1.8M | 7.80% | 9.61 |
Jul 15, 2019 | 17.4M | 217.3M | 2.4M | 7.99% | 7.34 |
Jun 28, 2019 | 16.9M | 217.3M | 3.0M | 7.76% | 5.70 |
Jun 14, 2019 | 18.4M | 217.3M | 2.8M | 8.46% | 6.56 |
May 31, 2019 | 16.8M | 217.3M | 2.8M | 7.72% | 6.09 |
May 15, 2019 | 15.6M | 217.3M | 3.5M | 7.16% | 4.43 |
Apr 30, 2019 | 15.4M | 217.3M | 3.6M | 7.08% | 4.26 |
Apr 15, 2019 | 15.3M | 217.3M | 2.6M | 7.06% | 5.82 |
Mar 29, 2019 | 17.0M | 217.3M | 3.1M | 7.84% | 5.54 |
Mar 15, 2019 | 18.9M | 217.3M | 3.4M | 8.69% | 5.58 |
Feb 28, 2019 | 18.8M | 217.3M | 2.9M | 8.67% | 6.41 |
Feb 15, 2019 | 20.4M | 217.3M | 4.4M | 9.40% | 4.70 |
Jan 31, 2019 | 23.2M | 217.3M | 4.1M | 10.66% | 5.62 |
Jan 15, 2019 | 25.4M | 217.3M | 3.3M | 11.68% | 7.81 |
Dec 31, 2018 | 27.4M | 217.3M | 4.8M | 12.60% | 5.66 |
Dec 14, 2018 | 32.1M | 217.3M | 4.0M | 14.78% | 7.98 |
Nov 30, 2018 | 29.4M | 217.3M | 3.5M | 13.51% | 8.42 |
Nov 15, 2018 | 29.8M | 217.3M | 5.6M | 13.69% | 5.34 |
Oct 31, 2018 | 26.5M | 217.3M | 4.3M | 12.18% | 6.15 |
Oct 15, 2018 | 30.0M | 217.3M | 3.7M | 13.83% | 8.04 |
Sep 28, 2018 | 28.5M | 217.3M | 4.1M | 13.10% | 6.92 |
Sep 14, 2018 | 28.0M | 217.3M | 5.5M | 12.90% | 5.12 |
Aug 31, 2018 | 23.8M | 217.3M | 2.8M | 10.96% | 8.64 |
Aug 15, 2018 | 21.9M | 217.3M | 3.7M | 10.09% | 5.86 |
Jul 31, 2018 | 19.6M | 217.3M | 3.0M | 9.04% | 6.62 |
Jul 13, 2018 | 19.1M | 217.3M | 1.8M | 8.78% | 10.40 |
Jun 29, 2018 | 19.1M | 217.3M | 2.3M | 8.80% | 8.42 |
Jun 15, 2018 | 19.8M | 217.3M | 3.8M | 9.13% | 5.28 |
May 31, 2018 | 19.4M | 217.3M | 2.7M | 8.93% | 7.07 |
May 15, 2018 | 19.2M | 217.3M | 4.6M | 8.84% | 4.19 |
Apr 30, 2018 | 18.7M | 217.3M | 3.1M | 8.61% | 6.09 |
Apr 13, 2018 | 22.6M | 217.3M | 4.1M | 10.40% | 5.51 |
Mar 29, 2018 | 23.2M | 217.3M | 4.8M | 10.67% | 4.81 |
Mar 15, 2018 | 27.4M | 217.3M | 4.4M | 12.63% | 6.23 |
Feb 28, 2018 | 28.4M | 217.3M | 3.0M | 13.05% | 9.46 |
Feb 15, 2018 | 28.7M | 217.3M | 5.3M | 13.21% | 5.41 |
Jan 31, 2018 | 32.7M | 217.3M | 5.3M | 15.03% | 6.13 |
Jan 12, 2018 | 35.7M | 217.3M | 7.0M | 16.44% | 5.10 |
Dec 29, 2017 | 39.1M | 217.3M | 2.9M | 18.00% | 13.66 |