STX US
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 9.1M | 223.6M | 3.4M | 4.08% | 2.67 | ||||||
Aug 31, 2026 | 8.5M | 223.6M | 3.6M | 3.79% | 2.36 | ||||||
Aug 14, 2026 | 8.2M | 223.6M | 4.7M | 3.65% | 1.72 | ||||||
Jul 31, 2026 | 8.0M | 223.6M | 6.2M | 3.60% | 1.30 | ||||||
Jul 15, 2026 | 7.3M | 223.6M | 4.3M | 3.28% | 1.70 | ||||||
Jun 30, 2026 | 6.6M | 223.6M | 5.9M | 2.95% | 1.12 | ||||||
Jun 15, 2026 | 8.4M | 223.5M | 3.2M | 3.78% | 2.64 | ||||||
May 29, 2026 | 9.1M | 223.6M | 3.5M | 4.05% | 2.61 | ||||||
May 15, 2026 | 9.3M | 223.5M | 4.7M | 4.16% | 1.96 | ||||||
Apr 30, 2026 | 8.6M | 223.4M | 4.3M | 3.86% | 1.98 | ||||||
Apr 15, 2026 | 8.4M | 217.4M | 3.7M | 3.88% | 2.28 | ||||||
Mar 31, 2026 | 9.1M | 217.4M | 4.0M | 4.21% | 2.30 | ||||||
Mar 13, 2026 | 9.9M | 217.3M | 3.2M | 4.55% | 3.05 | ||||||
Feb 27, 2026 | 9.8M | 217.3M | 2.8M | 4.53% | 3.52 | ||||||
Feb 13, 2026 | 12.2M | 217.4M | 4.6M | 5.62% | 2.64 | ||||||
Jan 30, 2026 | 11.1M | 217.3M | 6.2M | 5.09% | 1.78 | ||||||
Jan 15, 2026 | 12.5M | 217.3M | 3.6M | 5.75% | 3.48 | ||||||
Dec 31, 2025 | 13.1M | 217.3M | 4.5M | 6.04% | 2.92 | ||||||
Dec 15, 2025 | 13.6M | 217.3M | 3.2M | 6.25% | 4.30 | ||||||
Nov 28, 2025 | 12.7M | 217.3M | 3.0M | 5.83% | 4.22 | ||||||
Nov 14, 2025 | 13.3M | 217.3M | 4.7M | 6.10% | 2.80 | ||||||
Oct 31, 2025 | 14.7M | 217.3M | 5.1M | 6.77% | 2.86 | ||||||
Oct 15, 2025 | 15.0M | 217.3M | 5.6M | 6.92% | 2.71 | ||||||
Sep 30, 2025 | 16.7M | 217.3M | 4.2M | 7.68% | 3.97 | ||||||
Sep 15, 2025 | 16.9M | 217.3M | 4.2M | 7.78% | 4.04 | ||||||
Aug 29, 2025 | 18.0M | 217.3M | 2.5M | 8.30% | 7.20 | ||||||
Aug 15, 2025 | 16.8M | 217.3M | 2.7M | 7.73% | 6.27 | ||||||
Jul 31, 2025 | 18.1M | 217.3M | 4.5M | 8.32% | 3.98 | ||||||
Jul 15, 2025 | 18.7M | 217.3M | 4.3M | 8.62% | 4.36 | ||||||
Jun 30, 2025 | 18.5M | 217.3M | 3.9M | 8.50% | 4.71 | ||||||
Jun 13, 2025 | 17.7M | 217.3M | 4.4M | 8.15% | 3.99 | ||||||
May 30, 2025 | 16.2M | 217.3M | 4.4M | 7.47% | 3.72 | ||||||
May 15, 2025 | 17.7M | 217.3M | 3.8M | 8.13% | 4.65 | ||||||
Apr 30, 2025 | 18.9M | 217.3M | 4.8M | 8.68% | 3.91 | ||||||
Apr 15, 2025 | 17.2M | 217.3M | 6.0M | 7.90% | 2.87 | ||||||
Mar 31, 2025 | 18.7M | 217.3M | 2.5M | 8.58% | 7.44 | ||||||
Mar 14, 2025 | 18.8M | 217.3M | 4.1M | 8.64% | 4.62 | ||||||
Feb 28, 2025 | 18.7M | 217.3M | 2.9M | 8.62% | 6.42 | ||||||
Feb 14, 2025 | 16.1M | 217.3M | 2.5M | 7.40% | 6.39 | ||||||
Jan 31, 2025 | 13.5M | 217.3M | 4.5M | 6.21% | 3.02 | ||||||
Jan 15, 2025 | 12.1M | 217.3M | 2.7M | 5.57% | 4.51 | ||||||
Dec 31, 2024 | 12.4M | 217.3M | 2.6M | 5.72% | 4.77 | ||||||
Dec 13, 2024 | 13.1M | 217.3M | 3.0M | 6.01% | 4.29 | ||||||
Nov 29, 2024 | 11.6M | 217.3M | 2.1M | 5.35% | 5.52 | ||||||
Nov 15, 2024 | 11.5M | 217.3M | 1.8M | 5.31% | 6.36 | ||||||
Oct 31, 2024 | 11.6M | 217.3M | 2.9M | 5.34% | 4.06 | ||||||
Oct 15, 2024 | 10.9M | 217.3M | 1.7M | 5.02% | 6.24 | ||||||
Sep 30, 2024 | 11.1M | 217.3M | 2.0M | 5.12% | 5.57 | ||||||
Sep 13, 2024 | 10.8M | 217.3M | 2.2M | 4.99% | 4.88 | ||||||
Aug 30, 2024 | 11.5M | 217.3M | 1.8M | 5.28% | 6.36 | ||||||
Aug 15, 2024 | 11.7M | 217.3M | 2.6M | 5.40% | 4.59 | ||||||
Jul 31, 2024 | 11.1M | 217.3M | 3.3M | 5.10% | 3.35 | ||||||
Jul 15, 2024 | 11.0M | 217.3M | 1.6M | 5.05% | 6.72 | ||||||
Jun 28, 2024 | 10.8M | 217.3M | 2.2M | 4.97% | 4.85 | ||||||
Jun 14, 2024 | 11.7M | 217.3M | 2.4M | 5.36% | 4.91 | ||||||
May 31, 2024 | 11.4M | 217.3M | 2.4M | 5.24% | 4.76 | ||||||
May 15, 2024 | 10.9M | 217.3M | 1.9M | 5.02% | 5.81 | ||||||
Apr 30, 2024 | 10.1M | 217.3M | 3.4M | 4.66% | 2.95 | ||||||
Apr 15, 2024 | 10.2M | 217.3M | 2.6M | 4.69% | 3.88 | ||||||
Mar 28, 2024 | 8.8M | 217.3M | 3.0M | 4.05% | 2.89 | ||||||
Mar 15, 2024 | 9.4M | 217.3M | 3.8M | 4.33% | 2.47 | ||||||
Feb 29, 2024 | 9.9M | 217.3M | 2.1M | 4.58% | 4.79 | ||||||
Feb 15, 2024 | 10.0M | 217.3M | 1.9M | 4.62% | 5.42 | ||||||
Jan 31, 2024 | 9.8M | 217.3M | 3.3M | 4.51% | 2.95 | ||||||
Jan 12, 2024 | 10.9M | 217.3M | 2.0M | 5.04% | 5.42 | ||||||
Dec 29, 2023 | 11.5M | 217.3M | 1.4M | 5.29% | 8.00 | ||||||
Dec 15, 2023 | 12.8M | 217.3M | 2.6M | 5.87% | 4.90 | ||||||
Nov 30, 2023 | 13.6M | 217.3M | 1.6M | 6.27% | 8.39 | ||||||
Nov 15, 2023 | 15.9M | 217.3M | 2.4M | 7.33% | 6.61 | ||||||
Oct 31, 2023 | 15.2M | 217.3M | 3.4M | 6.99% | 4.41 | ||||||
Oct 13, 2023 | 15.1M | 217.3M | 2.2M | 6.93% | 6.76 | ||||||
Sep 29, 2023 | 14.7M | 217.3M | 2.1M | 6.77% | 7.12 | ||||||
Sep 15, 2023 | 16.1M | 217.3M | 5.0M | 7.41% | 3.21 | ||||||
Aug 31, 2023 | 14.6M | 217.3M | 1.8M | 6.74% | 8.24 | ||||||
Aug 15, 2023 | 14.7M | 217.3M | 2.4M | 6.75% | 5.99 | ||||||
Jul 31, 2023 | 12.3M | 217.3M | 3.0M | 5.67% | 4.14 | ||||||
Jul 14, 2023 | 9.7M | 217.3M | 1.6M | 4.46% | 6.17 | ||||||
Jun 30, 2023 | 9.1M | 217.3M | 1.9M | 4.17% | 4.83 | ||||||
Jun 15, 2023 | 8.7M | 217.3M | 2.5M | 4.03% | 3.48 | ||||||
May 31, 2023 | 10.0M | 217.3M | 2.3M | 4.60% | 4.30 | ||||||
May 15, 2023 | 9.5M | 217.3M | 1.9M | 4.36% | 4.97 | ||||||
Apr 28, 2023 | 8.7M | 217.3M | 3.3M | 4.01% | 2.61 | ||||||
Apr 14, 2023 | 10.2M | 217.3M | 1.9M | 4.71% | 5.47 | ||||||
Mar 31, 2023 | 11.7M | 217.3M | 2.5M | 5.39% | 4.67 | ||||||
Mar 15, 2023 | 9.8M | 217.3M | 2.3M | 4.50% | 4.26 | ||||||
Feb 28, 2023 | 9.2M | 217.3M | 1.8M | 4.24% | 5.09 | ||||||
Feb 15, 2023 | 10.7M | 217.3M | 2.2M | 4.91% | 4.76 | ||||||
Jan 31, 2023 | 9.2M | 217.3M | 4.0M | 4.25% | 2.31 | ||||||
Jan 13, 2023 | 10.0M | 217.3M | 2.2M | 4.61% | 4.61 | ||||||
Dec 30, 2022 | 10.1M | 217.3M | 2.2M | 4.64% | 4.59 | ||||||
Dec 15, 2022 | 10.7M | 217.3M | 2.5M | 4.91% | 4.28 | ||||||
Nov 30, 2022 | 9.4M | 217.3M | 1.9M | 4.34% | 4.84 | ||||||
Nov 15, 2022 | 10.0M | 217.3M | 2.5M | 4.61% | 3.93 | ||||||
Oct 31, 2022 | 11.2M | 217.3M | 3.9M | 5.15% | 2.83 | ||||||
Oct 14, 2022 | 11.4M | 217.3M | 3.0M | 5.24% | 3.76 | ||||||
Sep 30, 2022 | 12.1M | 217.3M | 2.3M | 5.55% | 5.27 | ||||||
Sep 15, 2022 | 11.9M | 217.3M | 2.4M | 5.46% | 4.91 | ||||||
Aug 31, 2022 | 12.0M | 217.3M | 2.0M | 5.51% | 5.96 | ||||||
Aug 15, 2022 | 12.2M | 217.3M | 1.3M | 5.60% | 9.03 | ||||||
Jul 29, 2022 | 12.1M | 217.3M | 3.1M | 5.57% | 3.86 | ||||||
Jul 15, 2022 | 13.1M | 217.3M | 1.5M | 6.02% | 8.49 | ||||||
Jun 30, 2022 | 11.6M | 217.3M | 2.1M | 5.35% | 5.56 | ||||||
Jun 15, 2022 | 10.5M | 217.3M | 1.6M | 4.83% | 6.68 | ||||||
May 31, 2022 | 9.3M | 217.3M | 2.1M | 4.29% | 4.48 | ||||||
May 13, 2022 | 8.3M | 217.3M | 1.8M | 3.84% | 4.63 | ||||||
Apr 29, 2022 | 7.5M | 217.3M | 2.2M | 3.47% | 3.50 | ||||||
Apr 14, 2022 | 5.8M | 217.3M | 1.6M | 2.67% | 3.57 | ||||||
Mar 31, 2022 | 5.5M | 217.3M | 1.8M | 2.53% | 3.05 | ||||||
Mar 15, 2022 | 6.5M | 217.3M | 2.3M | 2.98% | 2.87 | ||||||
Feb 28, 2022 | 6.9M | 217.3M | 2.1M | 3.17% | 3.22 | ||||||
Feb 15, 2022 | 6.7M | 217.3M | 1.6M | 3.07% | 4.26 | ||||||
Jan 31, 2022 | 7.8M | 217.3M | 3.7M | 3.57% | 2.10 | ||||||
Jan 14, 2022 | 9.5M | 217.3M | 1.7M | 4.36% | 5.55 | ||||||
Dec 31, 2021 | 10.3M | 217.3M | 1.7M | 4.76% | 6.14 | ||||||
Dec 15, 2021 | 10.0M | 217.3M | 2.0M | 4.59% | 4.90 | ||||||
Nov 30, 2021 | 11.3M | 217.3M | 2.5M | 5.19% | 4.60 | ||||||
Nov 15, 2021 | 12.3M | 217.3M | 2.9M | 5.64% | 4.25 | ||||||
Oct 29, 2021 | 11.8M | 217.3M | 2.8M | 5.45% | 4.16 | ||||||
Oct 15, 2021 | 11.7M | 217.3M | 2.2M | 5.37% | 5.22 | ||||||
Sep 30, 2021 | 11.3M | 217.3M | 1.9M | 5.19% | 6.02 | ||||||
Sep 15, 2021 | 10.4M | 217.3M | 2.5M | 4.79% | 4.21 | ||||||
Aug 31, 2021 | 10.1M | 217.3M | 2.0M | 4.63% | 4.99 | ||||||
Aug 13, 2021 | 9.4M | 217.3M | 1.7M | 4.32% | 5.64 | ||||||
Jul 30, 2021 | 9.4M | 217.3M | 2.5M | 4.31% | 3.75 | ||||||
Jul 15, 2021 | 7.7M | 217.3M | 1.7M | 3.55% | 4.62 | ||||||
Jun 30, 2021 | 8.2M | 217.3M | 2.4M | 3.76% | 3.43 | ||||||
Jun 15, 2021 | 8.2M | 217.3M | 2.0M | 3.77% | 4.10 | ||||||
May 28, 2021 | 8.7M | 217.3M | 3.9M | 3.99% | 2.25 | ||||||
May 14, 2021 | 10.7M | 217.3M | 3.8M | 4.94% | 2.86 | ||||||
Apr 30, 2021 | 14.0M | 217.3M | 3.5M | 6.43% | 4.01 | ||||||
Apr 15, 2021 | 14.4M | 217.3M | 2.1M | 6.62% | 6.69 | ||||||
Mar 31, 2021 | 13.8M | 217.3M | 3.1M | 6.37% | 4.46 | ||||||
Mar 15, 2021 | 16.0M | 217.3M | 3.4M | 7.37% | 4.64 | ||||||
Feb 26, 2021 | 15.8M | 217.3M | 2.4M | 7.26% | 6.51 | ||||||
Feb 12, 2021 | 16.2M | 217.3M | 1.9M | 7.45% | 8.67 | ||||||
Jan 29, 2021 | 18.9M | 217.3M | 6.6M | 8.69% | 2.85 | ||||||
Jan 15, 2021 | 19.7M | 217.3M | 3.2M | 9.06% | 6.11 | ||||||
Dec 31, 2020 | 17.0M | 217.3M | 2.2M | 7.81% | 7.60 | ||||||
Dec 15, 2020 | 18.7M | 217.3M | 2.9M | 8.59% | 6.53 | ||||||
Nov 30, 2020 | 19.0M | 217.3M | 2.2M | 8.75% | 8.46 | ||||||
Nov 13, 2020 | 18.2M | 217.3M | 2.8M | 8.35% | 6.38 | ||||||
Oct 30, 2020 | 16.9M | 217.3M | 3.3M | 7.79% | 5.12 | ||||||
Oct 15, 2020 | 18.9M | 217.3M | 2.0M | 8.68% | 9.30 | ||||||
Sep 30, 2020 | 19.5M | 217.3M | 2.8M | 8.99% | 7.00 | ||||||
Sep 15, 2020 | 15.3M | 217.3M | 2.8M | 7.04% | 5.50 | ||||||
Aug 31, 2020 | 16.7M | 217.3M | 2.0M | 7.69% | 8.30 | ||||||
Aug 14, 2020 | 17.1M | 217.3M | 2.9M | 7.87% | 5.94 | ||||||
Jul 31, 2020 | 17.4M | 217.3M | 4.0M | 7.99% | 4.33 | ||||||
Jul 15, 2020 | 16.3M | 217.3M | 2.2M | 7.49% | 7.35 | ||||||
Jun 30, 2020 | 17.1M | 217.3M | 3.9M | 7.85% | 4.42 | ||||||
Jun 15, 2020 | 14.7M | 217.3M | 2.6M | 6.76% | 5.72 | ||||||
May 29, 2020 | 13.3M | 217.3M | 1.8M | 6.12% | 7.57 | ||||||
May 15, 2020 | 12.9M | 217.3M | 2.0M | 5.96% | 6.52 | ||||||
Apr 30, 2020 | 11.4M | 217.3M | 2.6M | 5.25% | 4.38 | ||||||
Apr 15, 2020 | 11.6M | 217.3M | 2.4M | 5.34% | 4.91 | ||||||
Mar 31, 2020 | 13.0M | 217.3M | 3.6M | 6.00% | 3.62 | ||||||
Mar 13, 2020 | 14.6M | 217.3M | 3.5M | 6.70% | 4.19 | ||||||
Feb 28, 2020 | 13.9M | 217.3M | 3.3M | 6.41% | 4.25 | ||||||
Feb 14, 2020 | 13.4M | 217.3M | 3.0M | 6.19% | 4.41 | ||||||
Jan 31, 2020 | 13.4M | 217.3M | 2.1M | 6.15% | 6.47 | ||||||
Jan 15, 2020 | 14.2M | 217.3M | 1.8M | 6.52% | 7.78 | ||||||
Dec 31, 2019 | 14.6M | 217.3M | 1.9M | 6.70% | 7.58 | ||||||
Dec 13, 2019 | 14.9M | 217.3M | 2.6M | 6.83% | 5.71 | ||||||
Nov 29, 2019 | 15.5M | 217.3M | 1.8M | 7.15% | 8.63 | ||||||
Nov 15, 2019 | 15.9M | 217.3M | 2.1M | 7.32% | 7.48 | ||||||
Oct 31, 2019 | 15.9M | 217.3M | 1.9M | 7.33% | 8.31 | ||||||
Oct 15, 2019 | 15.0M | 217.3M | 2.1M | 6.89% | 7.05 | ||||||
Sep 30, 2019 | 14.3M | 217.3M | 4.0M | 6.57% | 3.53 | ||||||
Sep 13, 2019 | 14.9M | 217.3M | 3.2M | 6.88% | 4.60 | ||||||
Aug 30, 2019 | 15.5M | 217.3M | 2.7M | 7.12% | 5.81 | ||||||
Aug 15, 2019 | 14.7M | 217.3M | 3.5M | 6.76% | 4.19 | ||||||
Jul 31, 2019 | 17.0M | 217.3M | 1.8M | 7.80% | 9.61 | ||||||
Jul 15, 2019 | 17.4M | 217.3M | 2.4M | 7.99% | 7.34 | ||||||
Jun 28, 2019 | 16.9M | 217.3M | 3.0M | 7.76% | 5.70 | ||||||
Jun 14, 2019 | 18.4M | 217.3M | 2.8M | 8.46% | 6.56 | ||||||
May 31, 2019 | 16.8M | 217.3M | 2.8M | 7.72% | 6.09 | ||||||
May 15, 2019 | 15.6M | 217.3M | 3.5M | 7.16% | 4.43 | ||||||
Apr 30, 2019 | 15.4M | 217.3M | 3.6M | 7.08% | 4.26 | ||||||
Apr 15, 2019 | 15.3M | 217.3M | 2.6M | 7.06% | 5.82 | ||||||
Mar 29, 2019 | 17.0M | 217.3M | 3.1M | 7.84% | 5.54 | ||||||
Mar 15, 2019 | 18.9M | 217.3M | 3.4M | 8.69% | 5.58 | ||||||
Feb 28, 2019 | 18.8M | 217.3M | 2.9M | 8.67% | 6.41 | ||||||
Feb 15, 2019 | 20.4M | 217.3M | 4.4M | 9.40% | 4.70 | ||||||
Jan 31, 2019 | 23.2M | 217.3M | 4.1M | 10.66% | 5.62 | ||||||
Jan 15, 2019 | 25.4M | 217.3M | 3.3M | 11.68% | 7.81 | ||||||
Dec 31, 2018 | 27.4M | 217.3M | 4.8M | 12.60% | 5.66 | ||||||
Dec 14, 2018 | 32.1M | 217.3M | 4.0M | 14.78% | 7.98 | ||||||
Nov 30, 2018 | 29.4M | 217.3M | 3.5M | 13.51% | 8.42 | ||||||
Nov 15, 2018 | 29.8M | 217.3M | 5.6M | 13.69% | 5.34 | ||||||
Oct 31, 2018 | 26.5M | 217.3M | 4.3M | 12.18% | 6.15 | ||||||
Oct 15, 2018 | 30.0M | 217.3M | 3.7M | 13.83% | 8.04 | ||||||
Sep 28, 2018 | 28.5M | 217.3M | 4.1M | 13.10% | 6.92 | ||||||
Sep 14, 2018 | 28.0M | 217.3M | 5.5M | 12.90% | 5.12 | ||||||
Aug 31, 2018 | 23.8M | 217.3M | 2.8M | 10.96% | 8.64 | ||||||
Aug 15, 2018 | 21.9M | 217.3M | 3.7M | 10.09% | 5.86 | ||||||
Jul 31, 2018 | 19.6M | 217.3M | 3.0M | 9.04% | 6.62 | ||||||
Jul 13, 2018 | 19.1M | 217.3M | 1.8M | 8.78% | 10.40 | ||||||
Jun 29, 2018 | 19.1M | 217.3M | 2.3M | 8.80% | 8.42 | ||||||
Jun 15, 2018 | 19.8M | 217.3M | 3.8M | 9.13% | 5.28 | ||||||
May 31, 2018 | 19.4M | 217.3M | 2.7M | 8.93% | 7.07 | ||||||
May 15, 2018 | 19.2M | 217.3M | 4.6M | 8.84% | 4.19 | ||||||
Apr 30, 2018 | 18.7M | 217.3M | 3.1M | 8.61% | 6.09 | ||||||
Apr 13, 2018 | 22.6M | 217.3M | 4.1M | 10.40% | 5.51 | ||||||
Mar 29, 2018 | 23.2M | 217.3M | 4.8M | 10.67% | 4.81 | ||||||
Mar 15, 2018 | 27.4M | 217.3M | 4.4M | 12.63% | 6.23 | ||||||
Feb 28, 2018 | 28.4M | 217.3M | 3.0M | 13.05% | 9.46 | ||||||
Feb 15, 2018 | 28.7M | 217.3M | 5.3M | 13.21% | 5.41 | ||||||
Jan 31, 2018 | 32.7M | 217.3M | 5.3M | 15.03% | 6.13 | ||||||
Jan 12, 2018 | 35.7M | 217.3M | 7.0M | 16.44% | 5.10 | ||||||
Dec 29, 2017 | 39.1M | 217.3M | 2.9M | 18.00% | 13.66 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 9.1M | 223.6M | 3.4M | 4.08% | 2.67 | ||||||
Aug 31, 2026 | 8.5M | 223.6M | 3.6M | 3.79% | 2.36 | ||||||
Aug 14, 2026 | 8.2M | 223.6M | 4.7M | 3.65% | 1.72 | ||||||
Jul 31, 2026 | 8.0M | 223.6M | 6.2M | 3.60% | 1.30 | ||||||
Jul 15, 2026 | 7.3M | 223.6M | 4.3M | 3.28% | 1.70 | ||||||
Jun 30, 2026 | 6.6M | 223.6M | 5.9M | 2.95% | 1.12 | ||||||
Jun 15, 2026 | 8.4M | 223.5M | 3.2M | 3.78% | 2.64 | ||||||
May 29, 2026 | 9.1M | 223.6M | 3.5M | 4.05% | 2.61 | ||||||
May 15, 2026 | 9.3M | 223.5M | 4.7M | 4.16% | 1.96 | ||||||
Apr 30, 2026 | 8.6M | 223.4M | 4.3M | 3.86% | 1.98 | ||||||
Apr 15, 2026 | 8.4M | 217.4M | 3.7M | 3.88% | 2.28 | ||||||
Mar 31, 2026 | 9.1M | 217.4M | 4.0M | 4.21% | 2.30 | ||||||
Mar 13, 2026 | 9.9M | 217.3M | 3.2M | 4.55% | 3.05 | ||||||
Feb 27, 2026 | 9.8M | 217.3M | 2.8M | 4.53% | 3.52 | ||||||
Feb 13, 2026 | 12.2M | 217.4M | 4.6M | 5.62% | 2.64 | ||||||
Jan 30, 2026 | 11.1M | 217.3M | 6.2M | 5.09% | 1.78 | ||||||
Jan 15, 2026 | 12.5M | 217.3M | 3.6M | 5.75% | 3.48 | ||||||
Dec 31, 2025 | 13.1M | 217.3M | 4.5M | 6.04% | 2.92 | ||||||
Dec 15, 2025 | 13.6M | 217.3M | 3.2M | 6.25% | 4.30 | ||||||
Nov 28, 2025 | 12.7M | 217.3M | 3.0M | 5.83% | 4.22 | ||||||
Nov 14, 2025 | 13.3M | 217.3M | 4.7M | 6.10% | 2.80 | ||||||
Oct 31, 2025 | 14.7M | 217.3M | 5.1M | 6.77% | 2.86 | ||||||
Oct 15, 2025 | 15.0M | 217.3M | 5.6M | 6.92% | 2.71 | ||||||
Sep 30, 2025 | 16.7M | 217.3M | 4.2M | 7.68% | 3.97 | ||||||
Sep 15, 2025 | 16.9M | 217.3M | 4.2M | 7.78% | 4.04 | ||||||
Aug 29, 2025 | 18.0M | 217.3M | 2.5M | 8.30% | 7.20 | ||||||
Aug 15, 2025 | 16.8M | 217.3M | 2.7M | 7.73% | 6.27 | ||||||
Jul 31, 2025 | 18.1M | 217.3M | 4.5M | 8.32% | 3.98 | ||||||
Jul 15, 2025 | 18.7M | 217.3M | 4.3M | 8.62% | 4.36 | ||||||
Jun 30, 2025 | 18.5M | 217.3M | 3.9M | 8.50% | 4.71 | ||||||
Jun 13, 2025 | 17.7M | 217.3M | 4.4M | 8.15% | 3.99 | ||||||
May 30, 2025 | 16.2M | 217.3M | 4.4M | 7.47% | 3.72 | ||||||
May 15, 2025 | 17.7M | 217.3M | 3.8M | 8.13% | 4.65 | ||||||
Apr 30, 2025 | 18.9M | 217.3M | 4.8M | 8.68% | 3.91 | ||||||
Apr 15, 2025 | 17.2M | 217.3M | 6.0M | 7.90% | 2.87 | ||||||
Mar 31, 2025 | 18.7M | 217.3M | 2.5M | 8.58% | 7.44 | ||||||
Mar 14, 2025 | 18.8M | 217.3M | 4.1M | 8.64% | 4.62 | ||||||
Feb 28, 2025 | 18.7M | 217.3M | 2.9M | 8.62% | 6.42 | ||||||
Feb 14, 2025 | 16.1M | 217.3M | 2.5M | 7.40% | 6.39 | ||||||
Jan 31, 2025 | 13.5M | 217.3M | 4.5M | 6.21% | 3.02 | ||||||
Jan 15, 2025 | 12.1M | 217.3M | 2.7M | 5.57% | 4.51 | ||||||
Dec 31, 2024 | 12.4M | 217.3M | 2.6M | 5.72% | 4.77 | ||||||
Dec 13, 2024 | 13.1M | 217.3M | 3.0M | 6.01% | 4.29 | ||||||
Nov 29, 2024 | 11.6M | 217.3M | 2.1M | 5.35% | 5.52 | ||||||
Nov 15, 2024 | 11.5M | 217.3M | 1.8M | 5.31% | 6.36 | ||||||
Oct 31, 2024 | 11.6M | 217.3M | 2.9M | 5.34% | 4.06 | ||||||
Oct 15, 2024 | 10.9M | 217.3M | 1.7M | 5.02% | 6.24 | ||||||
Sep 30, 2024 | 11.1M | 217.3M | 2.0M | 5.12% | 5.57 | ||||||
Sep 13, 2024 | 10.8M | 217.3M | 2.2M | 4.99% | 4.88 | ||||||
Aug 30, 2024 | 11.5M | 217.3M | 1.8M | 5.28% | 6.36 | ||||||
Aug 15, 2024 | 11.7M | 217.3M | 2.6M | 5.40% | 4.59 | ||||||
Jul 31, 2024 | 11.1M | 217.3M | 3.3M | 5.10% | 3.35 | ||||||
Jul 15, 2024 | 11.0M | 217.3M | 1.6M | 5.05% | 6.72 | ||||||
Jun 28, 2024 | 10.8M | 217.3M | 2.2M | 4.97% | 4.85 | ||||||
Jun 14, 2024 | 11.7M | 217.3M | 2.4M | 5.36% | 4.91 | ||||||
May 31, 2024 | 11.4M | 217.3M | 2.4M | 5.24% | 4.76 | ||||||
May 15, 2024 | 10.9M | 217.3M | 1.9M | 5.02% | 5.81 | ||||||
Apr 30, 2024 | 10.1M | 217.3M | 3.4M | 4.66% | 2.95 | ||||||
Apr 15, 2024 | 10.2M | 217.3M | 2.6M | 4.69% | 3.88 | ||||||
Mar 28, 2024 | 8.8M | 217.3M | 3.0M | 4.05% | 2.89 | ||||||
Mar 15, 2024 | 9.4M | 217.3M | 3.8M | 4.33% | 2.47 | ||||||
Feb 29, 2024 | 9.9M | 217.3M | 2.1M | 4.58% | 4.79 | ||||||
Feb 15, 2024 | 10.0M | 217.3M | 1.9M | 4.62% | 5.42 | ||||||
Jan 31, 2024 | 9.8M | 217.3M | 3.3M | 4.51% | 2.95 | ||||||
Jan 12, 2024 | 10.9M | 217.3M | 2.0M | 5.04% | 5.42 | ||||||
Dec 29, 2023 | 11.5M | 217.3M | 1.4M | 5.29% | 8.00 | ||||||
Dec 15, 2023 | 12.8M | 217.3M | 2.6M | 5.87% | 4.90 | ||||||
Nov 30, 2023 | 13.6M | 217.3M | 1.6M | 6.27% | 8.39 | ||||||
Nov 15, 2023 | 15.9M | 217.3M | 2.4M | 7.33% | 6.61 | ||||||
Oct 31, 2023 | 15.2M | 217.3M | 3.4M | 6.99% | 4.41 | ||||||
Oct 13, 2023 | 15.1M | 217.3M | 2.2M | 6.93% | 6.76 | ||||||
Sep 29, 2023 | 14.7M | 217.3M | 2.1M | 6.77% | 7.12 | ||||||
Sep 15, 2023 | 16.1M | 217.3M | 5.0M | 7.41% | 3.21 | ||||||
Aug 31, 2023 | 14.6M | 217.3M | 1.8M | 6.74% | 8.24 | ||||||
Aug 15, 2023 | 14.7M | 217.3M | 2.4M | 6.75% | 5.99 | ||||||
Jul 31, 2023 | 12.3M | 217.3M | 3.0M | 5.67% | 4.14 | ||||||
Jul 14, 2023 | 9.7M | 217.3M | 1.6M | 4.46% | 6.17 | ||||||
Jun 30, 2023 | 9.1M | 217.3M | 1.9M | 4.17% | 4.83 | ||||||
Jun 15, 2023 | 8.7M | 217.3M | 2.5M | 4.03% | 3.48 | ||||||
May 31, 2023 | 10.0M | 217.3M | 2.3M | 4.60% | 4.30 | ||||||
May 15, 2023 | 9.5M | 217.3M | 1.9M | 4.36% | 4.97 | ||||||
Apr 28, 2023 | 8.7M | 217.3M | 3.3M | 4.01% | 2.61 | ||||||
Apr 14, 2023 | 10.2M | 217.3M | 1.9M | 4.71% | 5.47 | ||||||
Mar 31, 2023 | 11.7M | 217.3M | 2.5M | 5.39% | 4.67 | ||||||
Mar 15, 2023 | 9.8M | 217.3M | 2.3M | 4.50% | 4.26 | ||||||
Feb 28, 2023 | 9.2M | 217.3M | 1.8M | 4.24% | 5.09 | ||||||
Feb 15, 2023 | 10.7M | 217.3M | 2.2M | 4.91% | 4.76 | ||||||
Jan 31, 2023 | 9.2M | 217.3M | 4.0M | 4.25% | 2.31 | ||||||
Jan 13, 2023 | 10.0M | 217.3M | 2.2M | 4.61% | 4.61 | ||||||
Dec 30, 2022 | 10.1M | 217.3M | 2.2M | 4.64% | 4.59 | ||||||
Dec 15, 2022 | 10.7M | 217.3M | 2.5M | 4.91% | 4.28 | ||||||
Nov 30, 2022 | 9.4M | 217.3M | 1.9M | 4.34% | 4.84 | ||||||
Nov 15, 2022 | 10.0M | 217.3M | 2.5M | 4.61% | 3.93 | ||||||
Oct 31, 2022 | 11.2M | 217.3M | 3.9M | 5.15% | 2.83 | ||||||
Oct 14, 2022 | 11.4M | 217.3M | 3.0M | 5.24% | 3.76 | ||||||
Sep 30, 2022 | 12.1M | 217.3M | 2.3M | 5.55% | 5.27 | ||||||
Sep 15, 2022 | 11.9M | 217.3M | 2.4M | 5.46% | 4.91 | ||||||
Aug 31, 2022 | 12.0M | 217.3M | 2.0M | 5.51% | 5.96 | ||||||
Aug 15, 2022 | 12.2M | 217.3M | 1.3M | 5.60% | 9.03 | ||||||
Jul 29, 2022 | 12.1M | 217.3M | 3.1M | 5.57% | 3.86 | ||||||
Jul 15, 2022 | 13.1M | 217.3M | 1.5M | 6.02% | 8.49 | ||||||
Jun 30, 2022 | 11.6M | 217.3M | 2.1M | 5.35% | 5.56 | ||||||
Jun 15, 2022 | 10.5M | 217.3M | 1.6M | 4.83% | 6.68 | ||||||
May 31, 2022 | 9.3M | 217.3M | 2.1M | 4.29% | 4.48 | ||||||
May 13, 2022 | 8.3M | 217.3M | 1.8M | 3.84% | 4.63 | ||||||
Apr 29, 2022 | 7.5M | 217.3M | 2.2M | 3.47% | 3.50 | ||||||
Apr 14, 2022 | 5.8M | 217.3M | 1.6M | 2.67% | 3.57 | ||||||
Mar 31, 2022 | 5.5M | 217.3M | 1.8M | 2.53% | 3.05 | ||||||
Mar 15, 2022 | 6.5M | 217.3M | 2.3M | 2.98% | 2.87 | ||||||
Feb 28, 2022 | 6.9M | 217.3M | 2.1M | 3.17% | 3.22 | ||||||
Feb 15, 2022 | 6.7M | 217.3M | 1.6M | 3.07% | 4.26 | ||||||
Jan 31, 2022 | 7.8M | 217.3M | 3.7M | 3.57% | 2.10 | ||||||
Jan 14, 2022 | 9.5M | 217.3M | 1.7M | 4.36% | 5.55 | ||||||
Dec 31, 2021 | 10.3M | 217.3M | 1.7M | 4.76% | 6.14 | ||||||
Dec 15, 2021 | 10.0M | 217.3M | 2.0M | 4.59% | 4.90 | ||||||
Nov 30, 2021 | 11.3M | 217.3M | 2.5M | 5.19% | 4.60 | ||||||
Nov 15, 2021 | 12.3M | 217.3M | 2.9M | 5.64% | 4.25 | ||||||
Oct 29, 2021 | 11.8M | 217.3M | 2.8M | 5.45% | 4.16 | ||||||
Oct 15, 2021 | 11.7M | 217.3M | 2.2M | 5.37% | 5.22 | ||||||
Sep 30, 2021 | 11.3M | 217.3M | 1.9M | 5.19% | 6.02 | ||||||
Sep 15, 2021 | 10.4M | 217.3M | 2.5M | 4.79% | 4.21 | ||||||
Aug 31, 2021 | 10.1M | 217.3M | 2.0M | 4.63% | 4.99 | ||||||
Aug 13, 2021 | 9.4M | 217.3M | 1.7M | 4.32% | 5.64 | ||||||
Jul 30, 2021 | 9.4M | 217.3M | 2.5M | 4.31% | 3.75 | ||||||
Jul 15, 2021 | 7.7M | 217.3M | 1.7M | 3.55% | 4.62 | ||||||
Jun 30, 2021 | 8.2M | 217.3M | 2.4M | 3.76% | 3.43 | ||||||
Jun 15, 2021 | 8.2M | 217.3M | 2.0M | 3.77% | 4.10 | ||||||
May 28, 2021 | 8.7M | 217.3M | 3.9M | 3.99% | 2.25 | ||||||
May 14, 2021 | 10.7M | 217.3M | 3.8M | 4.94% | 2.86 | ||||||
Apr 30, 2021 | 14.0M | 217.3M | 3.5M | 6.43% | 4.01 | ||||||
Apr 15, 2021 | 14.4M | 217.3M | 2.1M | 6.62% | 6.69 | ||||||
Mar 31, 2021 | 13.8M | 217.3M | 3.1M | 6.37% | 4.46 | ||||||
Mar 15, 2021 | 16.0M | 217.3M | 3.4M | 7.37% | 4.64 | ||||||
Feb 26, 2021 | 15.8M | 217.3M | 2.4M | 7.26% | 6.51 | ||||||
Feb 12, 2021 | 16.2M | 217.3M | 1.9M | 7.45% | 8.67 | ||||||
Jan 29, 2021 | 18.9M | 217.3M | 6.6M | 8.69% | 2.85 | ||||||
Jan 15, 2021 | 19.7M | 217.3M | 3.2M | 9.06% | 6.11 | ||||||
Dec 31, 2020 | 17.0M | 217.3M | 2.2M | 7.81% | 7.60 | ||||||
Dec 15, 2020 | 18.7M | 217.3M | 2.9M | 8.59% | 6.53 | ||||||
Nov 30, 2020 | 19.0M | 217.3M | 2.2M | 8.75% | 8.46 | ||||||
Nov 13, 2020 | 18.2M | 217.3M | 2.8M | 8.35% | 6.38 | ||||||
Oct 30, 2020 | 16.9M | 217.3M | 3.3M | 7.79% | 5.12 | ||||||
Oct 15, 2020 | 18.9M | 217.3M | 2.0M | 8.68% | 9.30 | ||||||
Sep 30, 2020 | 19.5M | 217.3M | 2.8M | 8.99% | 7.00 | ||||||
Sep 15, 2020 | 15.3M | 217.3M | 2.8M | 7.04% | 5.50 | ||||||
Aug 31, 2020 | 16.7M | 217.3M | 2.0M | 7.69% | 8.30 | ||||||
Aug 14, 2020 | 17.1M | 217.3M | 2.9M | 7.87% | 5.94 | ||||||
Jul 31, 2020 | 17.4M | 217.3M | 4.0M | 7.99% | 4.33 | ||||||
Jul 15, 2020 | 16.3M | 217.3M | 2.2M | 7.49% | 7.35 | ||||||
Jun 30, 2020 | 17.1M | 217.3M | 3.9M | 7.85% | 4.42 | ||||||
Jun 15, 2020 | 14.7M | 217.3M | 2.6M | 6.76% | 5.72 | ||||||
May 29, 2020 | 13.3M | 217.3M | 1.8M | 6.12% | 7.57 | ||||||
May 15, 2020 | 12.9M | 217.3M | 2.0M | 5.96% | 6.52 | ||||||
Apr 30, 2020 | 11.4M | 217.3M | 2.6M | 5.25% | 4.38 | ||||||
Apr 15, 2020 | 11.6M | 217.3M | 2.4M | 5.34% | 4.91 | ||||||
Mar 31, 2020 | 13.0M | 217.3M | 3.6M | 6.00% | 3.62 | ||||||
Mar 13, 2020 | 14.6M | 217.3M | 3.5M | 6.70% | 4.19 | ||||||
Feb 28, 2020 | 13.9M | 217.3M | 3.3M | 6.41% | 4.25 | ||||||
Feb 14, 2020 | 13.4M | 217.3M | 3.0M | 6.19% | 4.41 | ||||||
Jan 31, 2020 | 13.4M | 217.3M | 2.1M | 6.15% | 6.47 | ||||||
Jan 15, 2020 | 14.2M | 217.3M | 1.8M | 6.52% | 7.78 | ||||||
Dec 31, 2019 | 14.6M | 217.3M | 1.9M | 6.70% | 7.58 | ||||||
Dec 13, 2019 | 14.9M | 217.3M | 2.6M | 6.83% | 5.71 | ||||||
Nov 29, 2019 | 15.5M | 217.3M | 1.8M | 7.15% | 8.63 | ||||||
Nov 15, 2019 | 15.9M | 217.3M | 2.1M | 7.32% | 7.48 | ||||||
Oct 31, 2019 | 15.9M | 217.3M | 1.9M | 7.33% | 8.31 | ||||||
Oct 15, 2019 | 15.0M | 217.3M | 2.1M | 6.89% | 7.05 | ||||||
Sep 30, 2019 | 14.3M | 217.3M | 4.0M | 6.57% | 3.53 | ||||||
Sep 13, 2019 | 14.9M | 217.3M | 3.2M | 6.88% | 4.60 | ||||||
Aug 30, 2019 | 15.5M | 217.3M | 2.7M | 7.12% | 5.81 | ||||||
Aug 15, 2019 | 14.7M | 217.3M | 3.5M | 6.76% | 4.19 | ||||||
Jul 31, 2019 | 17.0M | 217.3M | 1.8M | 7.80% | 9.61 | ||||||
Jul 15, 2019 | 17.4M | 217.3M | 2.4M | 7.99% | 7.34 | ||||||
Jun 28, 2019 | 16.9M | 217.3M | 3.0M | 7.76% | 5.70 | ||||||
Jun 14, 2019 | 18.4M | 217.3M | 2.8M | 8.46% | 6.56 | ||||||
May 31, 2019 | 16.8M | 217.3M | 2.8M | 7.72% | 6.09 | ||||||
May 15, 2019 | 15.6M | 217.3M | 3.5M | 7.16% | 4.43 | ||||||
Apr 30, 2019 | 15.4M | 217.3M | 3.6M | 7.08% | 4.26 | ||||||
Apr 15, 2019 | 15.3M | 217.3M | 2.6M | 7.06% | 5.82 | ||||||
Mar 29, 2019 | 17.0M | 217.3M | 3.1M | 7.84% | 5.54 | ||||||
Mar 15, 2019 | 18.9M | 217.3M | 3.4M | 8.69% | 5.58 | ||||||
Feb 28, 2019 | 18.8M | 217.3M | 2.9M | 8.67% | 6.41 | ||||||
Feb 15, 2019 | 20.4M | 217.3M | 4.4M | 9.40% | 4.70 | ||||||
Jan 31, 2019 | 23.2M | 217.3M | 4.1M | 10.66% | 5.62 | ||||||
Jan 15, 2019 | 25.4M | 217.3M | 3.3M | 11.68% | 7.81 | ||||||
Dec 31, 2018 | 27.4M | 217.3M | 4.8M | 12.60% | 5.66 | ||||||
Dec 14, 2018 | 32.1M | 217.3M | 4.0M | 14.78% | 7.98 | ||||||
Nov 30, 2018 | 29.4M | 217.3M | 3.5M | 13.51% | 8.42 | ||||||
Nov 15, 2018 | 29.8M | 217.3M | 5.6M | 13.69% | 5.34 | ||||||
Oct 31, 2018 | 26.5M | 217.3M | 4.3M | 12.18% | 6.15 | ||||||
Oct 15, 2018 | 30.0M | 217.3M | 3.7M | 13.83% | 8.04 | ||||||
Sep 28, 2018 | 28.5M | 217.3M | 4.1M | 13.10% | 6.92 | ||||||
Sep 14, 2018 | 28.0M | 217.3M | 5.5M | 12.90% | 5.12 | ||||||
Aug 31, 2018 | 23.8M | 217.3M | 2.8M | 10.96% | 8.64 | ||||||
Aug 15, 2018 | 21.9M | 217.3M | 3.7M | 10.09% | 5.86 | ||||||
Jul 31, 2018 | 19.6M | 217.3M | 3.0M | 9.04% | 6.62 | ||||||
Jul 13, 2018 | 19.1M | 217.3M | 1.8M | 8.78% | 10.40 | ||||||
Jun 29, 2018 | 19.1M | 217.3M | 2.3M | 8.80% | 8.42 | ||||||
Jun 15, 2018 | 19.8M | 217.3M | 3.8M | 9.13% | 5.28 | ||||||
May 31, 2018 | 19.4M | 217.3M | 2.7M | 8.93% | 7.07 | ||||||
May 15, 2018 | 19.2M | 217.3M | 4.6M | 8.84% | 4.19 | ||||||
Apr 30, 2018 | 18.7M | 217.3M | 3.1M | 8.61% | 6.09 | ||||||
Apr 13, 2018 | 22.6M | 217.3M | 4.1M | 10.40% | 5.51 | ||||||
Mar 29, 2018 | 23.2M | 217.3M | 4.8M | 10.67% | 4.81 | ||||||
Mar 15, 2018 | 27.4M | 217.3M | 4.4M | 12.63% | 6.23 | ||||||
Feb 28, 2018 | 28.4M | 217.3M | 3.0M | 13.05% | 9.46 | ||||||
Feb 15, 2018 | 28.7M | 217.3M | 5.3M | 13.21% | 5.41 | ||||||
Jan 31, 2018 | 32.7M | 217.3M | 5.3M | 15.03% | 6.13 | ||||||
Jan 12, 2018 | 35.7M | 217.3M | 7.0M | 16.44% | 5.10 | ||||||
Dec 29, 2017 | 39.1M | 217.3M | 2.9M | 18.00% | 13.66 | ||||||