STX US
| |||||||
|---|---|---|---|---|---|---|---|
Jul 3, 2026 | 30.0K | +0 | +0.00% | ||||
Jun 27, 2025 | 30.0K | +0 | +0.00% | ||||
Jun 28, 2024 | 30.0K | -3.4K | -10.18% | ||||
Jun 30, 2023 | 33.4K | -6.6K | -16.50% | ||||
Jul 1, 2022 | 40.0K | +0 | +0.00% | ||||
Jul 2, 2021 | 40.0K | -2.0K | -4.76% | ||||
Jul 3, 2020 | 42.0K | +1.5K | +3.70% | ||||
Jun 28, 2019 | 40.5K | -2.5K | -5.81% | ||||
Jun 29, 2018 | 43.0K | +2.0K | +4.88% | ||||
Jun 30, 2017 | 41.0K | -4.5K | -9.89% | ||||
Jul 1, 2016 | 45.5K | -6.8K | -13.09% | ||||
Jul 3, 2015 | 52.4K | +250 | +0.48% | ||||
Jun 27, 2014 | 52.1K | -1.1K | -2.07% | ||||
Jun 28, 2013 | 53.2K | -4.7K | -8.12% | ||||
Jun 29, 2012 | 57.9K | +5.2K | +9.87% | ||||
Jul 1, 2011 | 52.7K | +100 | +0.19% | ||||
Jul 2, 2010 | 52.6K | +5.6K | +11.91% | ||||
Jul 3, 2009 | 47.0K | -7.0K | -12.96% | ||||
Jun 27, 2008 | 54.0K | +0 | +0.00% | ||||
Jun 29, 2007 | 54.0K | -6.0K | -10.00% | ||||
Jun 30, 2006 | 60.0K | +16.0K | +36.36% | ||||
Jul 1, 2005 | 44.0K | +4.0K | +10.00% | ||||
Jul 2, 2004 | 40.0K | -3.0K | -6.98% | ||||
Jun 27, 2003 | 43.0K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Jul 3, 2026 | 30.0K | +0 | +0.00% | ||||
Jun 27, 2025 | 30.0K | +0 | +0.00% | ||||
Jun 28, 2024 | 30.0K | -3.4K | -10.18% | ||||
Jun 30, 2023 | 33.4K | -6.6K | -16.50% | ||||
Jul 1, 2022 | 40.0K | +0 | +0.00% | ||||
Jul 2, 2021 | 40.0K | -2.0K | -4.76% | ||||
Jul 3, 2020 | 42.0K | +1.5K | +3.70% | ||||
Jun 28, 2019 | 40.5K | -2.5K | -5.81% | ||||
Jun 29, 2018 | 43.0K | +2.0K | +4.88% | ||||
Jun 30, 2017 | 41.0K | -4.5K | -9.89% | ||||
Jul 1, 2016 | 45.5K | -6.8K | -13.09% | ||||
Jul 3, 2015 | 52.4K | +250 | +0.48% | ||||
Jun 27, 2014 | 52.1K | -1.1K | -2.07% | ||||
Jun 28, 2013 | 53.2K | -4.7K | -8.12% | ||||
Jun 29, 2012 | 57.9K | +5.2K | +9.87% | ||||
Jul 1, 2011 | 52.7K | +100 | +0.19% | ||||
Jul 2, 2010 | 52.6K | +5.6K | +11.91% | ||||
Jul 3, 2009 | 47.0K | -7.0K | -12.96% | ||||
Jun 27, 2008 | 54.0K | +0 | +0.00% | ||||
Jun 29, 2007 | 54.0K | -6.0K | -10.00% | ||||
Jun 30, 2006 | 60.0K | +16.0K | +36.36% | ||||
Jul 1, 2005 | 44.0K | +4.0K | +10.00% | ||||
Jul 2, 2004 | 40.0K | -3.0K | -6.98% | ||||
Jun 27, 2003 | 43.0K | — | — | ||||