Strategic Education, Inc.(STRA US)
$54.72-0.360.65%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 1.6M | 21.4M | 260.5K | 7.36% | 6.03 | ||||||
Aug 31, 2026 | 1.7M | 21.4M | 217.2K | 7.79% | 7.67 | ||||||
Aug 14, 2026 | 1.4M | 21.4M | 276.3K | 6.60% | 5.11 | ||||||
Jul 31, 2026 | 1.2M | 21.4M | 332.4K | 5.69% | 3.66 | ||||||
Jul 15, 2026 | 1.3M | 21.8M | 278.0K | 5.94% | 4.65 | ||||||
Jun 30, 2026 | 1.3M | 21.8M | 342.0K | 5.79% | 3.68 | ||||||
Jun 15, 2026 | 1.1M | 21.8M | 227.3K | 4.96% | 4.75 | ||||||
May 29, 2026 | 1.1M | 21.8M | 245.1K | 4.90% | 4.35 | ||||||
May 15, 2026 | 1.0M | 21.8M | 279.3K | 4.76% | 3.71 | ||||||
Apr 30, 2026 | 1.1M | 21.8M | 349.9K | 4.85% | 3.02 | ||||||
Apr 15, 2026 | 1.2M | 21.7M | 246.2K | 5.56% | 4.91 | ||||||
Mar 31, 2026 | 1.2M | 21.9M | 329.5K | 5.44% | 3.62 | ||||||
Mar 13, 2026 | 928.3K | 21.9M | 373.6K | 4.24% | 2.48 | ||||||
Feb 27, 2026 | 794.6K | 21.9M | 313.9K | 3.63% | 2.53 | ||||||
Feb 13, 2026 | 846.4K | 22.4M | 223.0K | 3.78% | 3.80 | ||||||
Jan 30, 2026 | 760.4K | 22.4M | 135.8K | 3.40% | 5.60 | ||||||
Jan 15, 2026 | 773.4K | 22.4M | 249.5K | 3.45% | 3.10 | ||||||
Dec 31, 2025 | 903.8K | 22.4M | 166.8K | 4.04% | 5.42 | ||||||
Dec 15, 2025 | 855.1K | 22.4M | 190.3K | 3.82% | 4.49 | ||||||
Nov 28, 2025 | 779.4K | 22.4M | 145.3K | 3.48% | 5.36 | ||||||
Nov 14, 2025 | 772.8K | 22.4M | 177.5K | 3.45% | 4.35 | ||||||
Oct 31, 2025 | 655.0K | 22.4M | 125.1K | 2.93% | 5.24 | ||||||
Oct 15, 2025 | 603.1K | 22.4M | 126.2K | 2.69% | 4.78 | ||||||
Sep 30, 2025 | 484.8K | 22.4M | 189.8K | 2.17% | 2.55 | ||||||
Sep 15, 2025 | 561.1K | 22.4M | 167.6K | 2.51% | 3.35 | ||||||
Aug 29, 2025 | 695.7K | 22.4M | 125.4K | 3.11% | 5.55 | ||||||
Aug 15, 2025 | 670.8K | 22.4M | 165.0K | 3.00% | 4.07 | ||||||
Jul 31, 2025 | 567.2K | 22.4M | 215.6K | 2.53% | 2.63 | ||||||
Jul 15, 2025 | 587.6K | 22.4M | 168.0K | 2.62% | 3.50 | ||||||
Jun 30, 2025 | 481.4K | 22.4M | 189.9K | 2.15% | 2.53 | ||||||
Jun 13, 2025 | 494.2K | 22.4M | 156.1K | 2.21% | 3.17 | ||||||
May 30, 2025 | 446.6K | 22.4M | 148.0K | 1.99% | 3.02 | ||||||
May 15, 2025 | 548.0K | 22.4M | 213.1K | 2.45% | 2.57 | ||||||
Apr 30, 2025 | 575.4K | 22.4M | 220.4K | 2.57% | 2.61 | ||||||
Apr 15, 2025 | 516.3K | 22.4M | 279.3K | 2.31% | 1.85 | ||||||
Mar 31, 2025 | 375.1K | 22.4M | 185.4K | 1.68% | 2.02 | ||||||
Mar 14, 2025 | 366.9K | 22.4M | 198.8K | 1.64% | 1.85 | ||||||
Feb 28, 2025 | 317.8K | 22.4M | 147.7K | 1.42% | 2.15 | ||||||
Feb 14, 2025 | 307.8K | 22.4M | 85.1K | 1.38% | 3.62 | ||||||
Jan 31, 2025 | 329.6K | 22.4M | 96.8K | 1.47% | 3.40 | ||||||
Jan 15, 2025 | 384.7K | 22.4M | 87.7K | 1.72% | 4.39 | ||||||
Dec 31, 2024 | 382.6K | 22.4M | 139.4K | 1.71% | 2.75 | ||||||
Dec 13, 2024 | 380.3K | 22.4M | 105.8K | 1.70% | 3.59 | ||||||
Nov 29, 2024 | 389.8K | 22.4M | 146.8K | 1.74% | 2.66 | ||||||
Nov 15, 2024 | 433.1K | 22.4M | 202.9K | 1.93% | 2.13 | ||||||
Oct 31, 2024 | 408.5K | 22.4M | 89.2K | 1.82% | 4.58 | ||||||
Oct 15, 2024 | 459.9K | 22.4M | 140.1K | 2.05% | 3.28 | ||||||
Sep 30, 2024 | 459.3K | 22.4M | 207.5K | 2.05% | 2.21 | ||||||
Sep 13, 2024 | 432.2K | 22.4M | 129.0K | 1.93% | 3.35 | ||||||
Aug 30, 2024 | 396.7K | 22.4M | 141.8K | 1.77% | 2.80 | ||||||
Aug 15, 2024 | 452.1K | 22.4M | 131.2K | 2.02% | 3.45 | ||||||
Jul 31, 2024 | 473.4K | 22.4M | 142.5K | 2.12% | 3.32 | ||||||
Jul 15, 2024 | 437.1K | 22.4M | 123.7K | 1.95% | 3.54 | ||||||
Jun 28, 2024 | 503.9K | 22.4M | 148.4K | 2.25% | 3.40 | ||||||
Jun 14, 2024 | 485.8K | 22.4M | 175.2K | 2.17% | 2.77 | ||||||
May 31, 2024 | 278.3K | 22.4M | 144.0K | 1.24% | 1.93 | ||||||
May 15, 2024 | 357.3K | 22.4M | 146.6K | 1.60% | 2.44 | ||||||
Apr 30, 2024 | 401.6K | 22.4M | 181.3K | 1.79% | 2.21 | ||||||
Apr 15, 2024 | 399.2K | 22.4M | 98.8K | 1.78% | 4.04 | ||||||
Mar 28, 2024 | 364.2K | 22.4M | 101.1K | 1.63% | 3.60 | ||||||
Mar 15, 2024 | 447.1K | 22.4M | 124.6K | 2.00% | 3.59 | ||||||
Feb 29, 2024 | 508.2K | 22.4M | 69.6K | 2.27% | 7.30 | ||||||
Feb 15, 2024 | 519.6K | 22.4M | 70.4K | 2.32% | 7.38 | ||||||
Jan 31, 2024 | 552.1K | 22.4M | 67.3K | 2.47% | 8.21 | ||||||
Jan 12, 2024 | 545.6K | 22.4M | 85.7K | 2.44% | 6.37 | ||||||
Dec 29, 2023 | 554.2K | 22.4M | 70.1K | 2.48% | 7.90 | ||||||
Dec 15, 2023 | 700.0K | 22.4M | 114.7K | 3.13% | 6.10 | ||||||
Nov 30, 2023 | 714.5K | 22.4M | 68.8K | 3.19% | 10.39 | ||||||
Nov 15, 2023 | 733.5K | 22.4M | 127.2K | 3.28% | 5.77 | ||||||
Oct 31, 2023 | 771.8K | 22.4M | 110.0K | 3.45% | 7.02 | ||||||
Oct 13, 2023 | 786.1K | 22.4M | 112.4K | 3.51% | 7.00 | ||||||
Sep 29, 2023 | 790.2K | 22.4M | 89.2K | 3.53% | 8.86 | ||||||
Sep 15, 2023 | 842.2K | 22.4M | 166.6K | 3.76% | 5.06 | ||||||
Aug 31, 2023 | 828.2K | 22.4M | 126.3K | 3.70% | 6.56 | ||||||
Aug 15, 2023 | 810.6K | 22.4M | 119.1K | 3.62% | 6.81 | ||||||
Jul 31, 2023 | 842.6K | 22.4M | 166.5K | 3.76% | 5.06 | ||||||
Jul 14, 2023 | 1.0M | 22.4M | 147.6K | 4.48% | 6.80 | ||||||
Jun 30, 2023 | 1.2M | 22.4M | 199.4K | 5.20% | 5.83 | ||||||
Jun 15, 2023 | 1.4M | 22.4M | 140.5K | 6.20% | 9.88 | ||||||
May 31, 2023 | 1.4M | 22.4M | 131.2K | 6.23% | 10.63 | ||||||
May 15, 2023 | 1.4M | 22.4M | 161.5K | 6.41% | 8.88 | ||||||
Apr 28, 2023 | 1.4M | 22.4M | 98.7K | 6.18% | 14.02 | ||||||
Apr 14, 2023 | 1.3M | 22.4M | 91.8K | 5.65% | 13.79 | ||||||
Mar 31, 2023 | 1.3M | 22.4M | 120.5K | 5.89% | 10.94 | ||||||
Mar 15, 2023 | 1.3M | 22.4M | 137.8K | 5.93% | 9.62 | ||||||
Feb 28, 2023 | 1.2M | 22.4M | 128.8K | 5.24% | 9.10 | ||||||
Feb 15, 2023 | 1.2M | 22.4M | 113.7K | 5.24% | 10.30 | ||||||
Jan 31, 2023 | 1.1M | 22.4M | 105.1K | 4.92% | 10.47 | ||||||
Jan 13, 2023 | 1.2M | 22.4M | 116.6K | 5.18% | 9.94 | ||||||
Dec 30, 2022 | 1.1M | 22.4M | 151.2K | 4.83% | 7.15 | ||||||
Dec 15, 2022 | 1.1M | 22.4M | 127.0K | 4.82% | 8.49 | ||||||
Nov 30, 2022 | 1.1M | 22.4M | 65.0K | 4.71% | 16.20 | ||||||
Nov 15, 2022 | 1.1M | 22.4M | 126.3K | 4.90% | 8.69 | ||||||
Oct 31, 2022 | 1.2M | 22.4M | 72.6K | 5.23% | 16.14 | ||||||
Oct 14, 2022 | 1.2M | 22.4M | 77.4K | 5.38% | 15.54 | ||||||
Sep 30, 2022 | 1.2M | 22.4M | 132.3K | 5.42% | 9.18 | ||||||
Sep 15, 2022 | 1.2M | 22.4M | 144.5K | 5.26% | 8.14 | ||||||
Aug 31, 2022 | 1.2M | 22.4M | 90.3K | 5.56% | 13.79 | ||||||
Aug 15, 2022 | 1.2M | 22.4M | 84.5K | 5.48% | 14.51 | ||||||
Jul 29, 2022 | 1.2M | 22.4M | 106.9K | 5.41% | 11.34 | ||||||
Jul 15, 2022 | 1.3M | 22.4M | 101.7K | 5.59% | 12.30 | ||||||
Jun 30, 2022 | 1.3M | 22.4M | 210.3K | 5.71% | 6.08 | ||||||
Jun 15, 2022 | 1.3M | 22.4M | 103.3K | 5.77% | 12.49 | ||||||
May 31, 2022 | 1.2M | 22.4M | 118.5K | 5.48% | 10.35 | ||||||
May 13, 2022 | 1.2M | 22.4M | 129.0K | 5.24% | 9.10 | ||||||
Apr 29, 2022 | 1.1M | 22.4M | 136.0K | 5.02% | 8.26 | ||||||
Apr 14, 2022 | 1.2M | 22.4M | 118.3K | 5.56% | 10.52 | ||||||
Mar 31, 2022 | 1.4M | 22.4M | 179.5K | 6.19% | 7.72 | ||||||
Mar 15, 2022 | 1.6M | 22.4M | 171.2K | 7.07% | 9.24 | ||||||
Feb 28, 2022 | 1.6M | 22.4M | 220.9K | 7.33% | 7.43 | ||||||
Feb 15, 2022 | 1.4M | 22.4M | 159.6K | 6.35% | 8.91 | ||||||
Jan 31, 2022 | 1.3M | 22.4M | 231.2K | 5.98% | 5.79 | ||||||
Jan 14, 2022 | 1.3M | 22.4M | 217.0K | 5.75% | 5.93 | ||||||
Dec 31, 2021 | 1.3M | 22.4M | 186.6K | 5.87% | 7.04 | ||||||
Dec 15, 2021 | 1.3M | 22.4M | 198.6K | 5.85% | 6.59 | ||||||
Nov 30, 2021 | 1.5M | 22.4M | 224.8K | 6.77% | 6.74 | ||||||
Nov 15, 2021 | 1.6M | 22.4M | 279.8K | 7.25% | 5.80 | ||||||
Oct 29, 2021 | 1.4M | 22.4M | 119.0K | 6.45% | 12.14 | ||||||
Oct 15, 2021 | 1.4M | 22.4M | 120.5K | 6.35% | 11.81 | ||||||
Sep 30, 2021 | 1.4M | 22.4M | 223.6K | 6.37% | 6.38 | ||||||
Sep 15, 2021 | 1.5M | 22.4M | 192.7K | 6.77% | 7.86 | ||||||
Aug 31, 2021 | 1.5M | 22.4M | 164.2K | 6.55% | 8.93 | ||||||
Aug 13, 2021 | 1.5M | 22.4M | 685.7K | 6.62% | 2.16 | ||||||
Jul 30, 2021 | 1.3M | 22.4M | 325.0K | 5.87% | 4.04 | ||||||
Jul 15, 2021 | 1.2M | 22.4M | 141.8K | 5.50% | 8.68 | ||||||
Jun 30, 2021 | 1.3M | 22.4M | 292.0K | 5.59% | 4.29 | ||||||
Jun 15, 2021 | 1.3M | 22.4M | 220.7K | 5.79% | 5.87 | ||||||
May 28, 2021 | 1.3M | 22.4M | 166.0K | 5.69% | 7.67 | ||||||
May 14, 2021 | 1.1M | 22.4M | 184.1K | 4.69% | 5.71 | ||||||
Apr 30, 2021 | 880.1K | 22.4M | 155.8K | 3.93% | 5.65 | ||||||
Apr 15, 2021 | 959.6K | 22.4M | 143.5K | 4.29% | 6.69 | ||||||
Mar 31, 2021 | 906.6K | 22.4M | 179.4K | 4.05% | 5.05 | ||||||
Mar 15, 2021 | 768.1K | 22.4M | 266.0K | 3.43% | 2.89 | ||||||
Feb 26, 2021 | 751.5K | 22.4M | 122.0K | 3.36% | 6.16 | ||||||
Feb 12, 2021 | 787.6K | 22.4M | 170.6K | 3.52% | 4.62 | ||||||
Jan 29, 2021 | 772.8K | 22.4M | 250.1K | 3.45% | 3.09 | ||||||
Jan 15, 2021 | 759.8K | 22.4M | 219.9K | 3.39% | 3.45 | ||||||
Dec 31, 2020 | 677.5K | 22.4M | 195.2K | 3.03% | 3.47 | ||||||
Dec 15, 2020 | 704.7K | 22.4M | 163.0K | 3.15% | 4.32 | ||||||
Nov 30, 2020 | 555.2K | 22.4M | 175.2K | 2.48% | 3.17 | ||||||
Nov 13, 2020 | 549.0K | 22.4M | 264.7K | 2.45% | 2.07 | ||||||
Oct 30, 2020 | 525.0K | 22.4M | 111.1K | 2.35% | 4.73 | ||||||
Oct 15, 2020 | 566.4K | 22.4M | 124.6K | 2.53% | 4.55 | ||||||
Sep 30, 2020 | 619.0K | 22.4M | 238.1K | 2.77% | 2.60 | ||||||
Sep 15, 2020 | 518.6K | 22.4M | 246.1K | 2.32% | 2.11 | ||||||
Aug 31, 2020 | 473.6K | 22.4M | 171.2K | 2.12% | 2.77 | ||||||
Aug 14, 2020 | 516.7K | 22.4M | 375.6K | 2.31% | 1.38 | ||||||
Jul 31, 2020 | 700.0K | 22.4M | 151.7K | 3.13% | 4.61 | ||||||
Jul 15, 2020 | 744.7K | 22.4M | 113.2K | 3.33% | 6.58 | ||||||
Jun 30, 2020 | 921.2K | 22.4M | 549.1K | 4.12% | 1.68 | ||||||
Jun 15, 2020 | 911.0K | 22.4M | 99.5K | 4.07% | 9.15 | ||||||
May 29, 2020 | 898.0K | 22.4M | 88.1K | 4.01% | 10.20 | ||||||
May 15, 2020 | 840.1K | 22.4M | 128.2K | 3.75% | 6.55 | ||||||
Apr 30, 2020 | 776.1K | 22.4M | 133.7K | 3.47% | 5.81 | ||||||
Apr 15, 2020 | 662.5K | 22.4M | 112.0K | 2.96% | 5.91 | ||||||
Mar 31, 2020 | 513.2K | 22.4M | 163.3K | 2.29% | 3.14 | ||||||
Mar 13, 2020 | 492.2K | 22.4M | 112.0K | 2.20% | 4.39 | ||||||
Feb 28, 2020 | 431.3K | 22.4M | 121.4K | 1.93% | 3.55 | ||||||
Feb 14, 2020 | 439.1K | 22.4M | 70.3K | 1.96% | 6.25 | ||||||
Jan 31, 2020 | 522.8K | 22.4M | 92.0K | 2.34% | 5.68 | ||||||
Jan 15, 2020 | 581.7K | 22.4M | 84.9K | 2.60% | 6.86 | ||||||
Dec 31, 2019 | 673.5K | 22.4M | 152.0K | 3.01% | 4.43 | ||||||
Dec 13, 2019 | 785.5K | 22.4M | 154.3K | 3.51% | 5.09 | ||||||
Nov 29, 2019 | 959.5K | 22.4M | 216.1K | 4.29% | 4.44 | ||||||
Nov 15, 2019 | 524.8K | 22.4M | 286.1K | 2.34% | 1.83 | ||||||
Oct 31, 2019 | 632.5K | 22.4M | 153.5K | 2.83% | 4.12 | ||||||
Oct 15, 2019 | 516.0K | 22.4M | 165.8K | 2.31% | 3.11 | ||||||
Sep 30, 2019 | 520.0K | 22.4M | 275.3K | 2.32% | 1.89 | ||||||
Sep 13, 2019 | 436.2K | 22.4M | 144.6K | 1.95% | 3.02 | ||||||
Aug 30, 2019 | 461.1K | 22.4M | 129.6K | 2.06% | 3.56 | ||||||
Aug 15, 2019 | 470.3K | 22.4M | 102.8K | 2.10% | 4.58 | ||||||
Jul 31, 2019 | 433.9K | 22.4M | 160.6K | 1.94% | 2.70 | ||||||
Jul 15, 2019 | 429.9K | 22.4M | 207.1K | 1.92% | 2.08 | ||||||
Jun 28, 2019 | 498.9K | 22.4M | 180.7K | 2.23% | 2.76 | ||||||
Jun 14, 2019 | 607.2K | 22.4M | 122.4K | 2.71% | 4.96 | ||||||
May 31, 2019 | 633.1K | 22.4M | 127.8K | 2.83% | 4.95 | ||||||
May 15, 2019 | 758.7K | 22.4M | 226.4K | 3.39% | 3.35 | ||||||
Apr 30, 2019 | 685.7K | 22.4M | 115.9K | 3.06% | 5.91 | ||||||
Apr 15, 2019 | 725.0K | 22.4M | 105.7K | 3.24% | 6.86 | ||||||
Mar 29, 2019 | 796.2K | 22.4M | 128.4K | 3.56% | 6.20 | ||||||
Mar 15, 2019 | 888.5K | 22.4M | 222.7K | 3.97% | 3.99 | ||||||
Feb 28, 2019 | 915.6K | 22.4M | 196.8K | 4.09% | 4.65 | ||||||
Feb 15, 2019 | 865.4K | 22.4M | 148.3K | 3.87% | 5.84 | ||||||
Jan 31, 2019 | 856.5K | 22.4M | 131.1K | 3.83% | 6.53 | ||||||
Jan 15, 2019 | 977.3K | 22.4M | 137.8K | 4.37% | 7.09 | ||||||
Dec 31, 2018 | 894.4K | 22.4M | 208.6K | 4.00% | 4.29 | ||||||
Dec 14, 2018 | 729.4K | 22.4M | 231.5K | 3.26% | 3.15 | ||||||
Nov 30, 2018 | 665.3K | 22.4M | 187.0K | 2.97% | 3.56 | ||||||
Nov 15, 2018 | 505.2K | 22.4M | 197.1K | 2.26% | 2.56 | ||||||
Oct 31, 2018 | 348.0K | 22.4M | 104.3K | 1.55% | 3.34 | ||||||
Oct 15, 2018 | 264.6K | 22.4M | 114.1K | 1.18% | 2.32 | ||||||
Sep 28, 2018 | 305.8K | 22.4M | 129.5K | 1.37% | 2.36 | ||||||
Sep 14, 2018 | 293.0K | 22.4M | 114.9K | 1.31% | 2.55 | ||||||
Aug 31, 2018 | 235.4K | 22.4M | 152.2K | 1.05% | 1.55 | ||||||
Aug 15, 2018 | 221.6K | 22.4M | 190.3K | 0.99% | 1.16 | ||||||
Jul 31, 2018 | 843.6K | 22.4M | 97.3K | 3.77% | 8.67 | ||||||
Jul 13, 2018 | 904.1K | 22.4M | 76.9K | 4.04% | 11.76 | ||||||
Jun 29, 2018 | 935.0K | 22.4M | 102.2K | 4.18% | 9.15 | ||||||
Jun 15, 2018 | 891.4K | 22.4M | 95.3K | 3.98% | 9.35 | ||||||
May 31, 2018 | 970.0K | 22.4M | 110.0K | 4.33% | 8.82 | ||||||
May 15, 2018 | 990.8K | 22.4M | 132.5K | 4.43% | 7.48 | ||||||
Apr 30, 2018 | 1.1M | 22.4M | 88.5K | 4.94% | 12.51 | ||||||
Apr 13, 2018 | 1.2M | 22.4M | 61.3K | 5.52% | 20.17 | ||||||
Mar 29, 2018 | 1.2M | 22.4M | 100.4K | 5.48% | 12.21 | ||||||
Mar 15, 2018 | 1.2M | 22.4M | 125.1K | 5.15% | 9.22 | ||||||
Feb 28, 2018 | 1.1M | 22.4M | 62.5K | 5.05% | 18.09 | ||||||
Feb 15, 2018 | 1.2M | 22.4M | 114.3K | 5.26% | 10.29 | ||||||
Jan 31, 2018 | 1.1M | 22.4M | 102.7K | 4.95% | 10.79 | ||||||
Jan 12, 2018 | 1.1M | 22.4M | 62.0K | 4.69% | 16.93 | ||||||
Dec 29, 2017 | 966.0K | 22.4M | 64.0K | 4.32% | 15.10 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 1.6M | 21.4M | 260.5K | 7.36% | 6.03 | ||||||
Aug 31, 2026 | 1.7M | 21.4M | 217.2K | 7.79% | 7.67 | ||||||
Aug 14, 2026 | 1.4M | 21.4M | 276.3K | 6.60% | 5.11 | ||||||
Jul 31, 2026 | 1.2M | 21.4M | 332.4K | 5.69% | 3.66 | ||||||
Jul 15, 2026 | 1.3M | 21.8M | 278.0K | 5.94% | 4.65 | ||||||
Jun 30, 2026 | 1.3M | 21.8M | 342.0K | 5.79% | 3.68 | ||||||
Jun 15, 2026 | 1.1M | 21.8M | 227.3K | 4.96% | 4.75 | ||||||
May 29, 2026 | 1.1M | 21.8M | 245.1K | 4.90% | 4.35 | ||||||
May 15, 2026 | 1.0M | 21.8M | 279.3K | 4.76% | 3.71 | ||||||
Apr 30, 2026 | 1.1M | 21.8M | 349.9K | 4.85% | 3.02 | ||||||
Apr 15, 2026 | 1.2M | 21.7M | 246.2K | 5.56% | 4.91 | ||||||
Mar 31, 2026 | 1.2M | 21.9M | 329.5K | 5.44% | 3.62 | ||||||
Mar 13, 2026 | 928.3K | 21.9M | 373.6K | 4.24% | 2.48 | ||||||
Feb 27, 2026 | 794.6K | 21.9M | 313.9K | 3.63% | 2.53 | ||||||
Feb 13, 2026 | 846.4K | 22.4M | 223.0K | 3.78% | 3.80 | ||||||
Jan 30, 2026 | 760.4K | 22.4M | 135.8K | 3.40% | 5.60 | ||||||
Jan 15, 2026 | 773.4K | 22.4M | 249.5K | 3.45% | 3.10 | ||||||
Dec 31, 2025 | 903.8K | 22.4M | 166.8K | 4.04% | 5.42 | ||||||
Dec 15, 2025 | 855.1K | 22.4M | 190.3K | 3.82% | 4.49 | ||||||
Nov 28, 2025 | 779.4K | 22.4M | 145.3K | 3.48% | 5.36 | ||||||
Nov 14, 2025 | 772.8K | 22.4M | 177.5K | 3.45% | 4.35 | ||||||
Oct 31, 2025 | 655.0K | 22.4M | 125.1K | 2.93% | 5.24 | ||||||
Oct 15, 2025 | 603.1K | 22.4M | 126.2K | 2.69% | 4.78 | ||||||
Sep 30, 2025 | 484.8K | 22.4M | 189.8K | 2.17% | 2.55 | ||||||
Sep 15, 2025 | 561.1K | 22.4M | 167.6K | 2.51% | 3.35 | ||||||
Aug 29, 2025 | 695.7K | 22.4M | 125.4K | 3.11% | 5.55 | ||||||
Aug 15, 2025 | 670.8K | 22.4M | 165.0K | 3.00% | 4.07 | ||||||
Jul 31, 2025 | 567.2K | 22.4M | 215.6K | 2.53% | 2.63 | ||||||
Jul 15, 2025 | 587.6K | 22.4M | 168.0K | 2.62% | 3.50 | ||||||
Jun 30, 2025 | 481.4K | 22.4M | 189.9K | 2.15% | 2.53 | ||||||
Jun 13, 2025 | 494.2K | 22.4M | 156.1K | 2.21% | 3.17 | ||||||
May 30, 2025 | 446.6K | 22.4M | 148.0K | 1.99% | 3.02 | ||||||
May 15, 2025 | 548.0K | 22.4M | 213.1K | 2.45% | 2.57 | ||||||
Apr 30, 2025 | 575.4K | 22.4M | 220.4K | 2.57% | 2.61 | ||||||
Apr 15, 2025 | 516.3K | 22.4M | 279.3K | 2.31% | 1.85 | ||||||
Mar 31, 2025 | 375.1K | 22.4M | 185.4K | 1.68% | 2.02 | ||||||
Mar 14, 2025 | 366.9K | 22.4M | 198.8K | 1.64% | 1.85 | ||||||
Feb 28, 2025 | 317.8K | 22.4M | 147.7K | 1.42% | 2.15 | ||||||
Feb 14, 2025 | 307.8K | 22.4M | 85.1K | 1.38% | 3.62 | ||||||
Jan 31, 2025 | 329.6K | 22.4M | 96.8K | 1.47% | 3.40 | ||||||
Jan 15, 2025 | 384.7K | 22.4M | 87.7K | 1.72% | 4.39 | ||||||
Dec 31, 2024 | 382.6K | 22.4M | 139.4K | 1.71% | 2.75 | ||||||
Dec 13, 2024 | 380.3K | 22.4M | 105.8K | 1.70% | 3.59 | ||||||
Nov 29, 2024 | 389.8K | 22.4M | 146.8K | 1.74% | 2.66 | ||||||
Nov 15, 2024 | 433.1K | 22.4M | 202.9K | 1.93% | 2.13 | ||||||
Oct 31, 2024 | 408.5K | 22.4M | 89.2K | 1.82% | 4.58 | ||||||
Oct 15, 2024 | 459.9K | 22.4M | 140.1K | 2.05% | 3.28 | ||||||
Sep 30, 2024 | 459.3K | 22.4M | 207.5K | 2.05% | 2.21 | ||||||
Sep 13, 2024 | 432.2K | 22.4M | 129.0K | 1.93% | 3.35 | ||||||
Aug 30, 2024 | 396.7K | 22.4M | 141.8K | 1.77% | 2.80 | ||||||
Aug 15, 2024 | 452.1K | 22.4M | 131.2K | 2.02% | 3.45 | ||||||
Jul 31, 2024 | 473.4K | 22.4M | 142.5K | 2.12% | 3.32 | ||||||
Jul 15, 2024 | 437.1K | 22.4M | 123.7K | 1.95% | 3.54 | ||||||
Jun 28, 2024 | 503.9K | 22.4M | 148.4K | 2.25% | 3.40 | ||||||
Jun 14, 2024 | 485.8K | 22.4M | 175.2K | 2.17% | 2.77 | ||||||
May 31, 2024 | 278.3K | 22.4M | 144.0K | 1.24% | 1.93 | ||||||
May 15, 2024 | 357.3K | 22.4M | 146.6K | 1.60% | 2.44 | ||||||
Apr 30, 2024 | 401.6K | 22.4M | 181.3K | 1.79% | 2.21 | ||||||
Apr 15, 2024 | 399.2K | 22.4M | 98.8K | 1.78% | 4.04 | ||||||
Mar 28, 2024 | 364.2K | 22.4M | 101.1K | 1.63% | 3.60 | ||||||
Mar 15, 2024 | 447.1K | 22.4M | 124.6K | 2.00% | 3.59 | ||||||
Feb 29, 2024 | 508.2K | 22.4M | 69.6K | 2.27% | 7.30 | ||||||
Feb 15, 2024 | 519.6K | 22.4M | 70.4K | 2.32% | 7.38 | ||||||
Jan 31, 2024 | 552.1K | 22.4M | 67.3K | 2.47% | 8.21 | ||||||
Jan 12, 2024 | 545.6K | 22.4M | 85.7K | 2.44% | 6.37 | ||||||
Dec 29, 2023 | 554.2K | 22.4M | 70.1K | 2.48% | 7.90 | ||||||
Dec 15, 2023 | 700.0K | 22.4M | 114.7K | 3.13% | 6.10 | ||||||
Nov 30, 2023 | 714.5K | 22.4M | 68.8K | 3.19% | 10.39 | ||||||
Nov 15, 2023 | 733.5K | 22.4M | 127.2K | 3.28% | 5.77 | ||||||
Oct 31, 2023 | 771.8K | 22.4M | 110.0K | 3.45% | 7.02 | ||||||
Oct 13, 2023 | 786.1K | 22.4M | 112.4K | 3.51% | 7.00 | ||||||
Sep 29, 2023 | 790.2K | 22.4M | 89.2K | 3.53% | 8.86 | ||||||
Sep 15, 2023 | 842.2K | 22.4M | 166.6K | 3.76% | 5.06 | ||||||
Aug 31, 2023 | 828.2K | 22.4M | 126.3K | 3.70% | 6.56 | ||||||
Aug 15, 2023 | 810.6K | 22.4M | 119.1K | 3.62% | 6.81 | ||||||
Jul 31, 2023 | 842.6K | 22.4M | 166.5K | 3.76% | 5.06 | ||||||
Jul 14, 2023 | 1.0M | 22.4M | 147.6K | 4.48% | 6.80 | ||||||
Jun 30, 2023 | 1.2M | 22.4M | 199.4K | 5.20% | 5.83 | ||||||
Jun 15, 2023 | 1.4M | 22.4M | 140.5K | 6.20% | 9.88 | ||||||
May 31, 2023 | 1.4M | 22.4M | 131.2K | 6.23% | 10.63 | ||||||
May 15, 2023 | 1.4M | 22.4M | 161.5K | 6.41% | 8.88 | ||||||
Apr 28, 2023 | 1.4M | 22.4M | 98.7K | 6.18% | 14.02 | ||||||
Apr 14, 2023 | 1.3M | 22.4M | 91.8K | 5.65% | 13.79 | ||||||
Mar 31, 2023 | 1.3M | 22.4M | 120.5K | 5.89% | 10.94 | ||||||
Mar 15, 2023 | 1.3M | 22.4M | 137.8K | 5.93% | 9.62 | ||||||
Feb 28, 2023 | 1.2M | 22.4M | 128.8K | 5.24% | 9.10 | ||||||
Feb 15, 2023 | 1.2M | 22.4M | 113.7K | 5.24% | 10.30 | ||||||
Jan 31, 2023 | 1.1M | 22.4M | 105.1K | 4.92% | 10.47 | ||||||
Jan 13, 2023 | 1.2M | 22.4M | 116.6K | 5.18% | 9.94 | ||||||
Dec 30, 2022 | 1.1M | 22.4M | 151.2K | 4.83% | 7.15 | ||||||
Dec 15, 2022 | 1.1M | 22.4M | 127.0K | 4.82% | 8.49 | ||||||
Nov 30, 2022 | 1.1M | 22.4M | 65.0K | 4.71% | 16.20 | ||||||
Nov 15, 2022 | 1.1M | 22.4M | 126.3K | 4.90% | 8.69 | ||||||
Oct 31, 2022 | 1.2M | 22.4M | 72.6K | 5.23% | 16.14 | ||||||
Oct 14, 2022 | 1.2M | 22.4M | 77.4K | 5.38% | 15.54 | ||||||
Sep 30, 2022 | 1.2M | 22.4M | 132.3K | 5.42% | 9.18 | ||||||
Sep 15, 2022 | 1.2M | 22.4M | 144.5K | 5.26% | 8.14 | ||||||
Aug 31, 2022 | 1.2M | 22.4M | 90.3K | 5.56% | 13.79 | ||||||
Aug 15, 2022 | 1.2M | 22.4M | 84.5K | 5.48% | 14.51 | ||||||
Jul 29, 2022 | 1.2M | 22.4M | 106.9K | 5.41% | 11.34 | ||||||
Jul 15, 2022 | 1.3M | 22.4M | 101.7K | 5.59% | 12.30 | ||||||
Jun 30, 2022 | 1.3M | 22.4M | 210.3K | 5.71% | 6.08 | ||||||
Jun 15, 2022 | 1.3M | 22.4M | 103.3K | 5.77% | 12.49 | ||||||
May 31, 2022 | 1.2M | 22.4M | 118.5K | 5.48% | 10.35 | ||||||
May 13, 2022 | 1.2M | 22.4M | 129.0K | 5.24% | 9.10 | ||||||
Apr 29, 2022 | 1.1M | 22.4M | 136.0K | 5.02% | 8.26 | ||||||
Apr 14, 2022 | 1.2M | 22.4M | 118.3K | 5.56% | 10.52 | ||||||
Mar 31, 2022 | 1.4M | 22.4M | 179.5K | 6.19% | 7.72 | ||||||
Mar 15, 2022 | 1.6M | 22.4M | 171.2K | 7.07% | 9.24 | ||||||
Feb 28, 2022 | 1.6M | 22.4M | 220.9K | 7.33% | 7.43 | ||||||
Feb 15, 2022 | 1.4M | 22.4M | 159.6K | 6.35% | 8.91 | ||||||
Jan 31, 2022 | 1.3M | 22.4M | 231.2K | 5.98% | 5.79 | ||||||
Jan 14, 2022 | 1.3M | 22.4M | 217.0K | 5.75% | 5.93 | ||||||
Dec 31, 2021 | 1.3M | 22.4M | 186.6K | 5.87% | 7.04 | ||||||
Dec 15, 2021 | 1.3M | 22.4M | 198.6K | 5.85% | 6.59 | ||||||
Nov 30, 2021 | 1.5M | 22.4M | 224.8K | 6.77% | 6.74 | ||||||
Nov 15, 2021 | 1.6M | 22.4M | 279.8K | 7.25% | 5.80 | ||||||
Oct 29, 2021 | 1.4M | 22.4M | 119.0K | 6.45% | 12.14 | ||||||
Oct 15, 2021 | 1.4M | 22.4M | 120.5K | 6.35% | 11.81 | ||||||
Sep 30, 2021 | 1.4M | 22.4M | 223.6K | 6.37% | 6.38 | ||||||
Sep 15, 2021 | 1.5M | 22.4M | 192.7K | 6.77% | 7.86 | ||||||
Aug 31, 2021 | 1.5M | 22.4M | 164.2K | 6.55% | 8.93 | ||||||
Aug 13, 2021 | 1.5M | 22.4M | 685.7K | 6.62% | 2.16 | ||||||
Jul 30, 2021 | 1.3M | 22.4M | 325.0K | 5.87% | 4.04 | ||||||
Jul 15, 2021 | 1.2M | 22.4M | 141.8K | 5.50% | 8.68 | ||||||
Jun 30, 2021 | 1.3M | 22.4M | 292.0K | 5.59% | 4.29 | ||||||
Jun 15, 2021 | 1.3M | 22.4M | 220.7K | 5.79% | 5.87 | ||||||
May 28, 2021 | 1.3M | 22.4M | 166.0K | 5.69% | 7.67 | ||||||
May 14, 2021 | 1.1M | 22.4M | 184.1K | 4.69% | 5.71 | ||||||
Apr 30, 2021 | 880.1K | 22.4M | 155.8K | 3.93% | 5.65 | ||||||
Apr 15, 2021 | 959.6K | 22.4M | 143.5K | 4.29% | 6.69 | ||||||
Mar 31, 2021 | 906.6K | 22.4M | 179.4K | 4.05% | 5.05 | ||||||
Mar 15, 2021 | 768.1K | 22.4M | 266.0K | 3.43% | 2.89 | ||||||
Feb 26, 2021 | 751.5K | 22.4M | 122.0K | 3.36% | 6.16 | ||||||
Feb 12, 2021 | 787.6K | 22.4M | 170.6K | 3.52% | 4.62 | ||||||
Jan 29, 2021 | 772.8K | 22.4M | 250.1K | 3.45% | 3.09 | ||||||
Jan 15, 2021 | 759.8K | 22.4M | 219.9K | 3.39% | 3.45 | ||||||
Dec 31, 2020 | 677.5K | 22.4M | 195.2K | 3.03% | 3.47 | ||||||
Dec 15, 2020 | 704.7K | 22.4M | 163.0K | 3.15% | 4.32 | ||||||
Nov 30, 2020 | 555.2K | 22.4M | 175.2K | 2.48% | 3.17 | ||||||
Nov 13, 2020 | 549.0K | 22.4M | 264.7K | 2.45% | 2.07 | ||||||
Oct 30, 2020 | 525.0K | 22.4M | 111.1K | 2.35% | 4.73 | ||||||
Oct 15, 2020 | 566.4K | 22.4M | 124.6K | 2.53% | 4.55 | ||||||
Sep 30, 2020 | 619.0K | 22.4M | 238.1K | 2.77% | 2.60 | ||||||
Sep 15, 2020 | 518.6K | 22.4M | 246.1K | 2.32% | 2.11 | ||||||
Aug 31, 2020 | 473.6K | 22.4M | 171.2K | 2.12% | 2.77 | ||||||
Aug 14, 2020 | 516.7K | 22.4M | 375.6K | 2.31% | 1.38 | ||||||
Jul 31, 2020 | 700.0K | 22.4M | 151.7K | 3.13% | 4.61 | ||||||
Jul 15, 2020 | 744.7K | 22.4M | 113.2K | 3.33% | 6.58 | ||||||
Jun 30, 2020 | 921.2K | 22.4M | 549.1K | 4.12% | 1.68 | ||||||
Jun 15, 2020 | 911.0K | 22.4M | 99.5K | 4.07% | 9.15 | ||||||
May 29, 2020 | 898.0K | 22.4M | 88.1K | 4.01% | 10.20 | ||||||
May 15, 2020 | 840.1K | 22.4M | 128.2K | 3.75% | 6.55 | ||||||
Apr 30, 2020 | 776.1K | 22.4M | 133.7K | 3.47% | 5.81 | ||||||
Apr 15, 2020 | 662.5K | 22.4M | 112.0K | 2.96% | 5.91 | ||||||
Mar 31, 2020 | 513.2K | 22.4M | 163.3K | 2.29% | 3.14 | ||||||
Mar 13, 2020 | 492.2K | 22.4M | 112.0K | 2.20% | 4.39 | ||||||
Feb 28, 2020 | 431.3K | 22.4M | 121.4K | 1.93% | 3.55 | ||||||
Feb 14, 2020 | 439.1K | 22.4M | 70.3K | 1.96% | 6.25 | ||||||
Jan 31, 2020 | 522.8K | 22.4M | 92.0K | 2.34% | 5.68 | ||||||
Jan 15, 2020 | 581.7K | 22.4M | 84.9K | 2.60% | 6.86 | ||||||
Dec 31, 2019 | 673.5K | 22.4M | 152.0K | 3.01% | 4.43 | ||||||
Dec 13, 2019 | 785.5K | 22.4M | 154.3K | 3.51% | 5.09 | ||||||
Nov 29, 2019 | 959.5K | 22.4M | 216.1K | 4.29% | 4.44 | ||||||
Nov 15, 2019 | 524.8K | 22.4M | 286.1K | 2.34% | 1.83 | ||||||
Oct 31, 2019 | 632.5K | 22.4M | 153.5K | 2.83% | 4.12 | ||||||
Oct 15, 2019 | 516.0K | 22.4M | 165.8K | 2.31% | 3.11 | ||||||
Sep 30, 2019 | 520.0K | 22.4M | 275.3K | 2.32% | 1.89 | ||||||
Sep 13, 2019 | 436.2K | 22.4M | 144.6K | 1.95% | 3.02 | ||||||
Aug 30, 2019 | 461.1K | 22.4M | 129.6K | 2.06% | 3.56 | ||||||
Aug 15, 2019 | 470.3K | 22.4M | 102.8K | 2.10% | 4.58 | ||||||
Jul 31, 2019 | 433.9K | 22.4M | 160.6K | 1.94% | 2.70 | ||||||
Jul 15, 2019 | 429.9K | 22.4M | 207.1K | 1.92% | 2.08 | ||||||
Jun 28, 2019 | 498.9K | 22.4M | 180.7K | 2.23% | 2.76 | ||||||
Jun 14, 2019 | 607.2K | 22.4M | 122.4K | 2.71% | 4.96 | ||||||
May 31, 2019 | 633.1K | 22.4M | 127.8K | 2.83% | 4.95 | ||||||
May 15, 2019 | 758.7K | 22.4M | 226.4K | 3.39% | 3.35 | ||||||
Apr 30, 2019 | 685.7K | 22.4M | 115.9K | 3.06% | 5.91 | ||||||
Apr 15, 2019 | 725.0K | 22.4M | 105.7K | 3.24% | 6.86 | ||||||
Mar 29, 2019 | 796.2K | 22.4M | 128.4K | 3.56% | 6.20 | ||||||
Mar 15, 2019 | 888.5K | 22.4M | 222.7K | 3.97% | 3.99 | ||||||
Feb 28, 2019 | 915.6K | 22.4M | 196.8K | 4.09% | 4.65 | ||||||
Feb 15, 2019 | 865.4K | 22.4M | 148.3K | 3.87% | 5.84 | ||||||
Jan 31, 2019 | 856.5K | 22.4M | 131.1K | 3.83% | 6.53 | ||||||
Jan 15, 2019 | 977.3K | 22.4M | 137.8K | 4.37% | 7.09 | ||||||
Dec 31, 2018 | 894.4K | 22.4M | 208.6K | 4.00% | 4.29 | ||||||
Dec 14, 2018 | 729.4K | 22.4M | 231.5K | 3.26% | 3.15 | ||||||
Nov 30, 2018 | 665.3K | 22.4M | 187.0K | 2.97% | 3.56 | ||||||
Nov 15, 2018 | 505.2K | 22.4M | 197.1K | 2.26% | 2.56 | ||||||
Oct 31, 2018 | 348.0K | 22.4M | 104.3K | 1.55% | 3.34 | ||||||
Oct 15, 2018 | 264.6K | 22.4M | 114.1K | 1.18% | 2.32 | ||||||
Sep 28, 2018 | 305.8K | 22.4M | 129.5K | 1.37% | 2.36 | ||||||
Sep 14, 2018 | 293.0K | 22.4M | 114.9K | 1.31% | 2.55 | ||||||
Aug 31, 2018 | 235.4K | 22.4M | 152.2K | 1.05% | 1.55 | ||||||
Aug 15, 2018 | 221.6K | 22.4M | 190.3K | 0.99% | 1.16 | ||||||
Jul 31, 2018 | 843.6K | 22.4M | 97.3K | 3.77% | 8.67 | ||||||
Jul 13, 2018 | 904.1K | 22.4M | 76.9K | 4.04% | 11.76 | ||||||
Jun 29, 2018 | 935.0K | 22.4M | 102.2K | 4.18% | 9.15 | ||||||
Jun 15, 2018 | 891.4K | 22.4M | 95.3K | 3.98% | 9.35 | ||||||
May 31, 2018 | 970.0K | 22.4M | 110.0K | 4.33% | 8.82 | ||||||
May 15, 2018 | 990.8K | 22.4M | 132.5K | 4.43% | 7.48 | ||||||
Apr 30, 2018 | 1.1M | 22.4M | 88.5K | 4.94% | 12.51 | ||||||
Apr 13, 2018 | 1.2M | 22.4M | 61.3K | 5.52% | 20.17 | ||||||
Mar 29, 2018 | 1.2M | 22.4M | 100.4K | 5.48% | 12.21 | ||||||
Mar 15, 2018 | 1.2M | 22.4M | 125.1K | 5.15% | 9.22 | ||||||
Feb 28, 2018 | 1.1M | 22.4M | 62.5K | 5.05% | 18.09 | ||||||
Feb 15, 2018 | 1.2M | 22.4M | 114.3K | 5.26% | 10.29 | ||||||
Jan 31, 2018 | 1.1M | 22.4M | 102.7K | 4.95% | 10.79 | ||||||
Jan 12, 2018 | 1.1M | 22.4M | 62.0K | 4.69% | 16.93 | ||||||
Dec 29, 2017 | 966.0K | 22.4M | 64.0K | 4.32% | 15.10 | ||||||