STRA US
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 3.7K | -118 | -3.10% | ||||
Dec 31, 2024 | 3.8K | +27 | +0.72% | ||||
Dec 31, 2023 | 3.8K | -133 | -3.40% | ||||
Dec 31, 2022 | 3.9K | +165 | +4.41% | ||||
Dec 31, 2021 | 3.7K | +63 | +1.71% | ||||
Dec 31, 2020 | 3.7K | +603 | +19.60% | ||||
Dec 31, 2019 | 3.1K | +59 | +1.96% | ||||
Dec 31, 2018 | 3.0K | +1.6K | +117.21% | ||||
Dec 31, 2017 | 1.4K | -153 | -9.92% | ||||
Dec 31, 2016 | 1.5K | +141 | +10.06% | ||||
Dec 31, 2015 | 1.4K | -54 | -3.71% | ||||
Dec 31, 2014 | 1.5K | -30 | -2.02% | ||||
Dec 31, 2013 | 1.5K | -248 | -14.31% | ||||
Dec 31, 2012 | 1.7K | -123 | -6.63% | ||||
Dec 31, 2011 | 1.9K | -243 | -11.58% | ||||
Dec 31, 2010 | 2.1K | +288 | +15.90% | ||||
Dec 31, 2009 | 1.8K | -596 | -24.76% | ||||
Dec 31, 2008 | 2.4K | +708 | +41.67% | ||||
Dec 31, 2007 | 1.7K | +632 | +59.23% | ||||
Dec 31, 2006 | 1.1K | +12 | +1.14% | ||||
Dec 31, 2005 | 1.1K | +183 | +20.99% | ||||
Dec 31, 2004 | 872 | +39 | +4.68% | ||||
Dec 31, 2003 | 833 | +112 | +15.53% | ||||
Dec 31, 2002 | 721 | +235 | +48.35% | ||||
Dec 31, 2001 | 486 | +44 | +9.95% | ||||
Dec 31, 2000 | 442 | -276 | -38.44% | ||||
Dec 31, 1999 | 718 | +122 | +20.47% | ||||
Dec 31, 1998 | 596 | +42 | +7.58% | ||||
Dec 31, 1997 | 554 | +28 | +5.32% | ||||
Dec 31, 1996 | 526 | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 3.7K | -118 | -3.10% | ||||
Dec 31, 2024 | 3.8K | +27 | +0.72% | ||||
Dec 31, 2023 | 3.8K | -133 | -3.40% | ||||
Dec 31, 2022 | 3.9K | +165 | +4.41% | ||||
Dec 31, 2021 | 3.7K | +63 | +1.71% | ||||
Dec 31, 2020 | 3.7K | +603 | +19.60% | ||||
Dec 31, 2019 | 3.1K | +59 | +1.96% | ||||
Dec 31, 2018 | 3.0K | +1.6K | +117.21% | ||||
Dec 31, 2017 | 1.4K | -153 | -9.92% | ||||
Dec 31, 2016 | 1.5K | +141 | +10.06% | ||||
Dec 31, 2015 | 1.4K | -54 | -3.71% | ||||
Dec 31, 2014 | 1.5K | -30 | -2.02% | ||||
Dec 31, 2013 | 1.5K | -248 | -14.31% | ||||
Dec 31, 2012 | 1.7K | -123 | -6.63% | ||||
Dec 31, 2011 | 1.9K | -243 | -11.58% | ||||
Dec 31, 2010 | 2.1K | +288 | +15.90% | ||||
Dec 31, 2009 | 1.8K | -596 | -24.76% | ||||
Dec 31, 2008 | 2.4K | +708 | +41.67% | ||||
Dec 31, 2007 | 1.7K | +632 | +59.23% | ||||
Dec 31, 2006 | 1.1K | +12 | +1.14% | ||||
Dec 31, 2005 | 1.1K | +183 | +20.99% | ||||
Dec 31, 2004 | 872 | +39 | +4.68% | ||||
Dec 31, 2003 | 833 | +112 | +15.53% | ||||
Dec 31, 2002 | 721 | +235 | +48.35% | ||||
Dec 31, 2001 | 486 | +44 | +9.95% | ||||
Dec 31, 2000 | 442 | -276 | -38.44% | ||||
Dec 31, 1999 | 718 | +122 | +20.47% | ||||
Dec 31, 1998 | 596 | +42 | +7.58% | ||||
Dec 31, 1997 | 554 | +28 | +5.32% | ||||
Dec 31, 1996 | 526 | — | — | ||||