Simon Property Group Inc.(SPG US)
$228.54+1.990.88%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 9.9M | 320.6M | 1.2M | 3.08% | 8.22 | ||||||
Aug 31, 2026 | 9.5M | 320.6M | 1.1M | 2.97% | 8.49 | ||||||
Aug 14, 2026 | 8.7M | 320.6M | 1.5M | 2.72% | 5.83 | ||||||
Jul 31, 2026 | 9.8M | 320.6M | 1.3M | 3.05% | 7.26 | ||||||
Jul 15, 2026 | 10.2M | 320.6M | 1.8M | 3.19% | 5.61 | ||||||
Jun 30, 2026 | 10.8M | 320.6M | 3.5M | 3.38% | 3.14 | ||||||
Jun 15, 2026 | 9.3M | 320.6M | 1.9M | 2.89% | 4.84 | ||||||
May 29, 2026 | 8.8M | 321.1M | 1.6M | 2.74% | 5.48 | ||||||
May 15, 2026 | 8.5M | 321.1M | 1.4M | 2.66% | 6.15 | ||||||
Apr 30, 2026 | 8.3M | 321.8M | 1.2M | 2.56% | 6.76 | ||||||
Apr 15, 2026 | 8.1M | 321.8M | 1.4M | 2.50% | 5.76 | ||||||
Mar 31, 2026 | 7.1M | 321.3M | 2.0M | 2.22% | 3.49 | ||||||
Mar 13, 2026 | 5.4M | 321.3M | 1.7M | 1.69% | 3.27 | ||||||
Feb 27, 2026 | 5.5M | 322.8M | 1.4M | 1.71% | 3.84 | ||||||
Feb 13, 2026 | 5.2M | 322.8M | 1.9M | 1.62% | 2.71 | ||||||
Jan 30, 2026 | 5.5M | 322.8M | 1.7M | 1.71% | 3.16 | ||||||
Jan 15, 2026 | 5.0M | 322.8M | 1.4M | 1.56% | 3.50 | ||||||
Dec 31, 2025 | 5.1M | 322.8M | 1.3M | 1.57% | 3.91 | ||||||
Dec 15, 2025 | 5.2M | 322.8M | 1.5M | 1.60% | 3.42 | ||||||
Nov 28, 2025 | 4.5M | 322.8M | 1.2M | 1.40% | 3.88 | ||||||
Nov 14, 2025 | 4.6M | 322.8M | 1.5M | 1.41% | 3.13 | ||||||
Oct 31, 2025 | 4.7M | 322.8M | 1.2M | 1.47% | 3.81 | ||||||
Oct 15, 2025 | 5.1M | 322.8M | 1.4M | 1.59% | 3.62 | ||||||
Sep 30, 2025 | 5.4M | 322.8M | 2.0M | 1.66% | 2.67 | ||||||
Sep 15, 2025 | 6.0M | 322.8M | 2.0M | 1.87% | 3.07 | ||||||
Aug 29, 2025 | 5.5M | 322.8M | 1.5M | 1.70% | 3.77 | ||||||
Aug 15, 2025 | 4.8M | 322.8M | 1.7M | 1.50% | 2.86 | ||||||
Jul 31, 2025 | 4.5M | 322.8M | 1.3M | 1.41% | 3.54 | ||||||
Jul 15, 2025 | 4.3M | 322.8M | 1.4M | 1.32% | 3.07 | ||||||
Jun 30, 2025 | 4.6M | 322.8M | 1.8M | 1.44% | 2.64 | ||||||
Jun 13, 2025 | 3.5M | 322.8M | 1.4M | 1.10% | 2.57 | ||||||
May 30, 2025 | 5.0M | 322.8M | 1.8M | 1.56% | 2.76 | ||||||
May 15, 2025 | 5.9M | 322.8M | 1.8M | 1.82% | 3.31 | ||||||
Apr 30, 2025 | 5.9M | 322.8M | 1.6M | 1.82% | 3.67 | ||||||
Apr 15, 2025 | 5.5M | 322.8M | 2.5M | 1.71% | 2.21 | ||||||
Mar 31, 2025 | 5.4M | 322.8M | 1.8M | 1.67% | 3.00 | ||||||
Mar 14, 2025 | 5.2M | 322.8M | 2.1M | 1.61% | 2.48 | ||||||
Feb 28, 2025 | 4.2M | 322.8M | 1.3M | 1.30% | 3.19 | ||||||
Feb 14, 2025 | 5.6M | 322.8M | 1.4M | 1.73% | 3.93 | ||||||
Jan 31, 2025 | 5.1M | 322.8M | 1.1M | 1.58% | 4.55 | ||||||
Jan 15, 2025 | 5.4M | 322.8M | 1.5M | 1.69% | 3.69 | ||||||
Dec 31, 2024 | 4.8M | 322.8M | 1.6M | 1.50% | 3.08 | ||||||
Dec 13, 2024 | 5.2M | 322.8M | 1.5M | 1.61% | 3.38 | ||||||
Nov 29, 2024 | 4.9M | 322.8M | 1.6M | 1.52% | 3.09 | ||||||
Nov 15, 2024 | 5.2M | 322.8M | 1.3M | 1.61% | 3.99 | ||||||
Oct 31, 2024 | 5.2M | 322.8M | 1.1M | 1.61% | 4.81 | ||||||
Oct 15, 2024 | 5.7M | 322.8M | 1.1M | 1.77% | 5.19 | ||||||
Sep 30, 2024 | 5.9M | 322.8M | 2.0M | 1.84% | 2.90 | ||||||
Sep 13, 2024 | 5.7M | 322.8M | 1.5M | 1.76% | 3.76 | ||||||
Aug 30, 2024 | 5.0M | 322.8M | 1.2M | 1.54% | 4.24 | ||||||
Aug 15, 2024 | 4.9M | 322.8M | 1.5M | 1.51% | 3.25 | ||||||
Jul 31, 2024 | 4.9M | 322.8M | 1.4M | 1.51% | 3.52 | ||||||
Jul 15, 2024 | 4.6M | 322.8M | 1.1M | 1.41% | 4.25 | ||||||
Jun 28, 2024 | 4.6M | 322.8M | 2.0M | 1.42% | 2.35 | ||||||
Jun 14, 2024 | 4.9M | 322.8M | 1.6M | 1.52% | 3.00 | ||||||
May 31, 2024 | 4.4M | 322.8M | 1.3M | 1.35% | 3.42 | ||||||
May 15, 2024 | 4.4M | 322.8M | 1.5M | 1.37% | 2.97 | ||||||
Apr 30, 2024 | 4.6M | 322.8M | 1.2M | 1.42% | 3.82 | ||||||
Apr 15, 2024 | 4.8M | 322.8M | 1.2M | 1.48% | 4.03 | ||||||
Mar 28, 2024 | 4.6M | 322.8M | 1.5M | 1.43% | 3.13 | ||||||
Mar 15, 2024 | 4.0M | 322.8M | 1.6M | 1.25% | 2.45 | ||||||
Feb 29, 2024 | 3.7M | 322.8M | 1.5M | 1.16% | 2.42 | ||||||
Feb 15, 2024 | 4.1M | 322.8M | 1.9M | 1.26% | 2.14 | ||||||
Jan 31, 2024 | 4.5M | 322.8M | 1.5M | 1.40% | 2.94 | ||||||
Jan 12, 2024 | 4.4M | 322.8M | 1.3M | 1.35% | 3.33 | ||||||
Dec 29, 2023 | 4.6M | 322.8M | 1.3M | 1.42% | 3.61 | ||||||
Dec 15, 2023 | 5.4M | 322.8M | 2.0M | 1.69% | 2.70 | ||||||
Nov 30, 2023 | 4.2M | 322.8M | 1.2M | 1.30% | 3.37 | ||||||
Nov 15, 2023 | 4.3M | 322.8M | 1.5M | 1.32% | 2.76 | ||||||
Oct 31, 2023 | 4.0M | 322.8M | 1.6M | 1.23% | 2.56 | ||||||
Oct 13, 2023 | 4.8M | 322.8M | 1.4M | 1.48% | 3.36 | ||||||
Sep 29, 2023 | 5.3M | 322.8M | 1.8M | 1.64% | 2.87 | ||||||
Sep 15, 2023 | 5.3M | 322.8M | 1.7M | 1.63% | 3.16 | ||||||
Aug 31, 2023 | 4.9M | 322.8M | 1.3M | 1.53% | 3.73 | ||||||
Aug 15, 2023 | 5.4M | 322.8M | 1.2M | 1.67% | 4.35 | ||||||
Jul 31, 2023 | 5.2M | 322.8M | 1.2M | 1.61% | 4.32 | ||||||
Jul 14, 2023 | 5.3M | 322.8M | 1.5M | 1.64% | 3.50 | ||||||
Jun 30, 2023 | 5.1M | 322.8M | 2.0M | 1.59% | 2.61 | ||||||
Jun 15, 2023 | 5.7M | 322.8M | 1.4M | 1.77% | 4.04 | ||||||
May 31, 2023 | 5.9M | 322.8M | 1.5M | 1.83% | 4.02 | ||||||
May 15, 2023 | 6.2M | 322.8M | 1.4M | 1.91% | 4.48 | ||||||
Apr 28, 2023 | 6.1M | 322.8M | 1.0M | 1.88% | 5.89 | ||||||
Apr 14, 2023 | 6.5M | 322.8M | 1.4M | 2.02% | 4.64 | ||||||
Mar 31, 2023 | 6.4M | 322.8M | 2.2M | 1.98% | 2.94 | ||||||
Mar 15, 2023 | 5.4M | 322.8M | 1.7M | 1.68% | 3.21 | ||||||
Feb 28, 2023 | 5.6M | 322.8M | 1.4M | 1.74% | 4.16 | ||||||
Feb 15, 2023 | 5.8M | 322.8M | 1.5M | 1.79% | 3.77 | ||||||
Jan 31, 2023 | 6.2M | 322.8M | 1.6M | 1.93% | 3.86 | ||||||
Jan 13, 2023 | 6.3M | 322.8M | 1.6M | 1.96% | 3.96 | ||||||
Dec 30, 2022 | 6.3M | 322.8M | 1.4M | 1.96% | 4.53 | ||||||
Dec 15, 2022 | 7.2M | 322.8M | 1.9M | 2.24% | 3.87 | ||||||
Nov 30, 2022 | 7.5M | 322.8M | 1.6M | 2.31% | 4.76 | ||||||
Nov 15, 2022 | 6.5M | 322.8M | 2.0M | 2.02% | 3.25 | ||||||
Oct 31, 2022 | 6.7M | 322.8M | 2.1M | 2.08% | 3.26 | ||||||
Oct 14, 2022 | 6.2M | 322.8M | 2.0M | 1.92% | 3.11 | ||||||
Sep 30, 2022 | 6.7M | 322.8M | 2.6M | 2.07% | 2.59 | ||||||
Sep 15, 2022 | 6.3M | 322.8M | 1.9M | 1.96% | 3.32 | ||||||
Aug 31, 2022 | 6.2M | 322.8M | 1.5M | 1.93% | 4.07 | ||||||
Aug 15, 2022 | 6.3M | 322.8M | 1.8M | 1.95% | 3.58 | ||||||
Jul 29, 2022 | 6.4M | 322.8M | 1.7M | 1.99% | 3.79 | ||||||
Jul 15, 2022 | 6.9M | 322.8M | 1.6M | 2.15% | 4.32 | ||||||
Jun 30, 2022 | 6.7M | 322.8M | 2.7M | 2.06% | 2.49 | ||||||
Jun 15, 2022 | 7.1M | 322.8M | 2.3M | 2.20% | 3.09 | ||||||
May 31, 2022 | 7.5M | 322.8M | 2.3M | 2.32% | 3.26 | ||||||
May 13, 2022 | 7.0M | 322.8M | 2.5M | 2.17% | 2.75 | ||||||
Apr 29, 2022 | 8.1M | 322.8M | 1.9M | 2.50% | 4.18 | ||||||
Apr 14, 2022 | 8.5M | 322.8M | 1.8M | 2.62% | 4.79 | ||||||
Mar 31, 2022 | 8.5M | 322.8M | 2.2M | 2.65% | 3.87 | ||||||
Mar 15, 2022 | 9.6M | 322.8M | 2.3M | 2.98% | 4.12 | ||||||
Feb 28, 2022 | 10.1M | 322.8M | 2.3M | 3.14% | 4.37 | ||||||
Feb 15, 2022 | 10.0M | 322.8M | 2.3M | 3.11% | 4.27 | ||||||
Jan 31, 2022 | 10.1M | 322.8M | 2.4M | 3.12% | 4.13 | ||||||
Jan 14, 2022 | 10.4M | 322.8M | 1.7M | 3.24% | 6.07 | ||||||
Dec 31, 2021 | 11.5M | 322.8M | 1.8M | 3.56% | 6.30 | ||||||
Dec 15, 2021 | 12.1M | 322.8M | 2.7M | 3.76% | 4.46 | ||||||
Nov 30, 2021 | 11.7M | 322.8M | 2.2M | 3.62% | 5.36 | ||||||
Nov 15, 2021 | 12.2M | 322.8M | 2.4M | 3.79% | 5.15 | ||||||
Oct 29, 2021 | 12.9M | 322.8M | 1.8M | 3.99% | 7.04 | ||||||
Oct 15, 2021 | 13.5M | 322.8M | 1.9M | 4.17% | 7.06 | ||||||
Sep 30, 2021 | 13.1M | 322.8M | 2.0M | 4.06% | 6.54 | ||||||
Sep 15, 2021 | 13.4M | 322.8M | 1.7M | 4.14% | 7.95 | ||||||
Aug 31, 2021 | 12.9M | 322.8M | 1.8M | 4.00% | 7.19 | ||||||
Aug 13, 2021 | 13.7M | 322.8M | 2.2M | 4.24% | 6.11 | ||||||
Jul 30, 2021 | 13.7M | 322.8M | 2.3M | 4.23% | 5.82 | ||||||
Jul 15, 2021 | 13.0M | 322.8M | 2.0M | 4.03% | 6.38 | ||||||
Jun 30, 2021 | 13.3M | 322.8M | 2.4M | 4.12% | 5.60 | ||||||
Jun 15, 2021 | 13.7M | 322.8M | 2.3M | 4.24% | 6.02 | ||||||
May 28, 2021 | 14.0M | 322.8M | 1.8M | 4.32% | 7.62 | ||||||
May 14, 2021 | 13.6M | 322.8M | 3.0M | 4.22% | 4.60 | ||||||
Apr 30, 2021 | 14.3M | 322.8M | 2.3M | 4.43% | 6.11 | ||||||
Apr 15, 2021 | 15.3M | 322.8M | 2.4M | 4.74% | 6.33 | ||||||
Mar 31, 2021 | 16.2M | 322.8M | 3.2M | 5.02% | 5.09 | ||||||
Mar 15, 2021 | 16.6M | 322.8M | 3.4M | 5.14% | 4.81 | ||||||
Feb 26, 2021 | 16.1M | 322.8M | 3.4M | 5.00% | 4.70 | ||||||
Feb 12, 2021 | 15.8M | 322.8M | 3.5M | 4.88% | 4.56 | ||||||
Jan 29, 2021 | 16.6M | 322.8M | 3.5M | 5.15% | 4.73 | ||||||
Jan 15, 2021 | 19.7M | 322.8M | 4.5M | 6.11% | 4.38 | ||||||
Dec 31, 2020 | 22.3M | 322.8M | 3.0M | 6.91% | 7.37 | ||||||
Dec 15, 2020 | 24.4M | 322.8M | 4.4M | 7.57% | 5.59 | ||||||
Nov 30, 2020 | 25.6M | 322.8M | 8.2M | 7.92% | 3.12 | ||||||
Nov 13, 2020 | 27.0M | 322.8M | 7.4M | 8.37% | 3.64 | ||||||
Oct 30, 2020 | 27.1M | 322.8M | 3.6M | 8.38% | 7.49 | ||||||
Oct 15, 2020 | 27.1M | 322.8M | 3.7M | 8.40% | 7.42 | ||||||
Sep 30, 2020 | 28.6M | 322.8M | 4.8M | 8.86% | 5.96 | ||||||
Sep 15, 2020 | 28.3M | 322.8M | 4.1M | 8.77% | 6.96 | ||||||
Aug 31, 2020 | 27.6M | 322.8M | 4.3M | 8.55% | 6.37 | ||||||
Aug 14, 2020 | 27.5M | 322.8M | 6.7M | 8.51% | 4.09 | ||||||
Jul 31, 2020 | 27.0M | 322.8M | 4.0M | 8.36% | 6.71 | ||||||
Jul 15, 2020 | 28.0M | 322.8M | 5.8M | 8.66% | 4.81 | ||||||
Jun 30, 2020 | 27.5M | 322.8M | 8.4M | 8.51% | 3.27 | ||||||
Jun 15, 2020 | 23.1M | 322.8M | 12.7M | 7.16% | 1.82 | ||||||
May 29, 2020 | 24.0M | 322.8M | 6.9M | 7.44% | 3.48 | ||||||
May 15, 2020 | 23.3M | 322.8M | 8.1M | 7.23% | 2.89 | ||||||
Apr 30, 2020 | 20.0M | 322.8M | 8.3M | 6.19% | 2.42 | ||||||
Apr 15, 2020 | 16.6M | 322.8M | 6.5M | 5.15% | 2.57 | ||||||
Mar 31, 2020 | 14.6M | 322.8M | 7.8M | 4.53% | 1.88 | ||||||
Mar 13, 2020 | 16.1M | 322.8M | 4.5M | 4.99% | 3.56 | ||||||
Feb 28, 2020 | 17.2M | 322.8M | 3.1M | 5.31% | 5.47 | ||||||
Feb 14, 2020 | 18.5M | 322.8M | 2.8M | 5.72% | 6.53 | ||||||
Jan 31, 2020 | 13.3M | 322.8M | 1.5M | 4.11% | 8.58 | ||||||
Jan 15, 2020 | 12.2M | 322.8M | 1.5M | 3.77% | 8.12 | ||||||
Dec 31, 2019 | 12.1M | 322.8M | 1.5M | 3.76% | 8.11 | ||||||
Dec 13, 2019 | 11.5M | 322.8M | 1.7M | 3.55% | 6.60 | ||||||
Nov 29, 2019 | 11.6M | 322.8M | 1.3M | 3.59% | 8.67 | ||||||
Nov 15, 2019 | 11.8M | 322.8M | 1.5M | 3.65% | 8.12 | ||||||
Oct 31, 2019 | 10.7M | 322.8M | 1.3M | 3.32% | 8.50 | ||||||
Oct 15, 2019 | 11.5M | 322.8M | 1.6M | 3.57% | 7.31 | ||||||
Sep 30, 2019 | 11.0M | 322.8M | 1.2M | 3.40% | 8.88 | ||||||
Sep 13, 2019 | 10.9M | 322.8M | 1.8M | 3.38% | 6.20 | ||||||
Aug 30, 2019 | 10.8M | 322.8M | 1.4M | 3.34% | 7.63 | ||||||
Aug 15, 2019 | 10.4M | 322.8M | 1.8M | 3.21% | 5.61 | ||||||
Jul 31, 2019 | 10.4M | 322.8M | 1.6M | 3.21% | 6.47 | ||||||
Jul 15, 2019 | 10.3M | 322.8M | 1.4M | 3.19% | 7.44 | ||||||
Jun 28, 2019 | 10.2M | 322.8M | 1.6M | 3.15% | 6.46 | ||||||
Jun 14, 2019 | 9.9M | 322.8M | 1.3M | 3.05% | 7.41 | ||||||
May 31, 2019 | 9.3M | 322.8M | 1.7M | 2.87% | 5.45 | ||||||
May 15, 2019 | 9.0M | 322.8M | 1.4M | 2.78% | 6.59 | ||||||
Apr 30, 2019 | 8.7M | 322.8M | 1.3M | 2.70% | 6.95 | ||||||
Apr 15, 2019 | 8.9M | 322.8M | 868.7K | 2.75% | 10.23 | ||||||
Mar 29, 2019 | 8.8M | 322.8M | 1.3M | 2.74% | 6.73 | ||||||
Mar 15, 2019 | 8.5M | 322.8M | 1.6M | 2.64% | 5.16 | ||||||
Feb 28, 2019 | 8.2M | 322.8M | 1.5M | 2.55% | 5.54 | ||||||
Feb 15, 2019 | 8.9M | 322.8M | 1.5M | 2.74% | 6.03 | ||||||
Jan 31, 2019 | 8.7M | 322.8M | 1.5M | 2.70% | 5.63 | ||||||
Jan 15, 2019 | 9.1M | 322.8M | 1.4M | 2.83% | 6.59 | ||||||
Dec 31, 2018 | 9.4M | 322.8M | 1.7M | 2.90% | 5.36 | ||||||
Dec 14, 2018 | 10.4M | 322.8M | 1.7M | 3.24% | 6.03 | ||||||
Nov 30, 2018 | 9.9M | 322.8M | 1.5M | 3.05% | 6.77 | ||||||
Nov 15, 2018 | 10.1M | 322.8M | 1.2M | 3.14% | 8.81 | ||||||
Oct 31, 2018 | 10.5M | 322.8M | 1.9M | 3.24% | 5.48 | ||||||
Oct 15, 2018 | 11.8M | 322.8M | 1.7M | 3.65% | 6.89 | ||||||
Sep 28, 2018 | 10.8M | 322.8M | 1.4M | 3.36% | 7.89 | ||||||
Sep 14, 2018 | 11.1M | 322.8M | 1.4M | 3.44% | 7.79 | ||||||
Aug 31, 2018 | 11.8M | 322.8M | 1.3M | 3.65% | 8.95 | ||||||
Aug 15, 2018 | 12.3M | 322.8M | 1.3M | 3.81% | 9.56 | ||||||
Jul 31, 2018 | 12.6M | 322.8M | 1.5M | 3.91% | 8.36 | ||||||
Jul 13, 2018 | 13.3M | 322.8M | 1.1M | 4.12% | 12.04 | ||||||
Jun 29, 2018 | 13.5M | 322.8M | 1.8M | 4.19% | 7.41 | ||||||
Jun 15, 2018 | 14.7M | 322.8M | 1.5M | 4.56% | 9.97 | ||||||
May 31, 2018 | 14.6M | 322.8M | 1.5M | 4.52% | 9.84 | ||||||
May 15, 2018 | 14.8M | 322.8M | 1.9M | 4.59% | 7.93 | ||||||
Apr 30, 2018 | 13.7M | 322.8M | 1.8M | 4.25% | 7.64 | ||||||
Apr 13, 2018 | 14.0M | 322.8M | 1.5M | 4.35% | 9.27 | ||||||
Mar 29, 2018 | 14.4M | 322.8M | 1.9M | 4.46% | 7.61 | ||||||
Mar 15, 2018 | 14.1M | 322.8M | 1.7M | 4.36% | 8.45 | ||||||
Feb 28, 2018 | 13.5M | 322.8M | 1.7M | 4.19% | 8.17 | ||||||
Feb 15, 2018 | 13.7M | 322.8M | 2.5M | 4.24% | 5.43 | ||||||
Jan 31, 2018 | 13.1M | 322.8M | 2.0M | 4.07% | 6.72 | ||||||
Jan 12, 2018 | 13.6M | 322.8M | 1.7M | 4.22% | 8.05 | ||||||
Dec 29, 2017 | 13.7M | 322.8M | 1.5M | 4.24% | 9.10 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 9.9M | 320.6M | 1.2M | 3.08% | 8.22 | ||||||
Aug 31, 2026 | 9.5M | 320.6M | 1.1M | 2.97% | 8.49 | ||||||
Aug 14, 2026 | 8.7M | 320.6M | 1.5M | 2.72% | 5.83 | ||||||
Jul 31, 2026 | 9.8M | 320.6M | 1.3M | 3.05% | 7.26 | ||||||
Jul 15, 2026 | 10.2M | 320.6M | 1.8M | 3.19% | 5.61 | ||||||
Jun 30, 2026 | 10.8M | 320.6M | 3.5M | 3.38% | 3.14 | ||||||
Jun 15, 2026 | 9.3M | 320.6M | 1.9M | 2.89% | 4.84 | ||||||
May 29, 2026 | 8.8M | 321.1M | 1.6M | 2.74% | 5.48 | ||||||
May 15, 2026 | 8.5M | 321.1M | 1.4M | 2.66% | 6.15 | ||||||
Apr 30, 2026 | 8.3M | 321.8M | 1.2M | 2.56% | 6.76 | ||||||
Apr 15, 2026 | 8.1M | 321.8M | 1.4M | 2.50% | 5.76 | ||||||
Mar 31, 2026 | 7.1M | 321.3M | 2.0M | 2.22% | 3.49 | ||||||
Mar 13, 2026 | 5.4M | 321.3M | 1.7M | 1.69% | 3.27 | ||||||
Feb 27, 2026 | 5.5M | 322.8M | 1.4M | 1.71% | 3.84 | ||||||
Feb 13, 2026 | 5.2M | 322.8M | 1.9M | 1.62% | 2.71 | ||||||
Jan 30, 2026 | 5.5M | 322.8M | 1.7M | 1.71% | 3.16 | ||||||
Jan 15, 2026 | 5.0M | 322.8M | 1.4M | 1.56% | 3.50 | ||||||
Dec 31, 2025 | 5.1M | 322.8M | 1.3M | 1.57% | 3.91 | ||||||
Dec 15, 2025 | 5.2M | 322.8M | 1.5M | 1.60% | 3.42 | ||||||
Nov 28, 2025 | 4.5M | 322.8M | 1.2M | 1.40% | 3.88 | ||||||
Nov 14, 2025 | 4.6M | 322.8M | 1.5M | 1.41% | 3.13 | ||||||
Oct 31, 2025 | 4.7M | 322.8M | 1.2M | 1.47% | 3.81 | ||||||
Oct 15, 2025 | 5.1M | 322.8M | 1.4M | 1.59% | 3.62 | ||||||
Sep 30, 2025 | 5.4M | 322.8M | 2.0M | 1.66% | 2.67 | ||||||
Sep 15, 2025 | 6.0M | 322.8M | 2.0M | 1.87% | 3.07 | ||||||
Aug 29, 2025 | 5.5M | 322.8M | 1.5M | 1.70% | 3.77 | ||||||
Aug 15, 2025 | 4.8M | 322.8M | 1.7M | 1.50% | 2.86 | ||||||
Jul 31, 2025 | 4.5M | 322.8M | 1.3M | 1.41% | 3.54 | ||||||
Jul 15, 2025 | 4.3M | 322.8M | 1.4M | 1.32% | 3.07 | ||||||
Jun 30, 2025 | 4.6M | 322.8M | 1.8M | 1.44% | 2.64 | ||||||
Jun 13, 2025 | 3.5M | 322.8M | 1.4M | 1.10% | 2.57 | ||||||
May 30, 2025 | 5.0M | 322.8M | 1.8M | 1.56% | 2.76 | ||||||
May 15, 2025 | 5.9M | 322.8M | 1.8M | 1.82% | 3.31 | ||||||
Apr 30, 2025 | 5.9M | 322.8M | 1.6M | 1.82% | 3.67 | ||||||
Apr 15, 2025 | 5.5M | 322.8M | 2.5M | 1.71% | 2.21 | ||||||
Mar 31, 2025 | 5.4M | 322.8M | 1.8M | 1.67% | 3.00 | ||||||
Mar 14, 2025 | 5.2M | 322.8M | 2.1M | 1.61% | 2.48 | ||||||
Feb 28, 2025 | 4.2M | 322.8M | 1.3M | 1.30% | 3.19 | ||||||
Feb 14, 2025 | 5.6M | 322.8M | 1.4M | 1.73% | 3.93 | ||||||
Jan 31, 2025 | 5.1M | 322.8M | 1.1M | 1.58% | 4.55 | ||||||
Jan 15, 2025 | 5.4M | 322.8M | 1.5M | 1.69% | 3.69 | ||||||
Dec 31, 2024 | 4.8M | 322.8M | 1.6M | 1.50% | 3.08 | ||||||
Dec 13, 2024 | 5.2M | 322.8M | 1.5M | 1.61% | 3.38 | ||||||
Nov 29, 2024 | 4.9M | 322.8M | 1.6M | 1.52% | 3.09 | ||||||
Nov 15, 2024 | 5.2M | 322.8M | 1.3M | 1.61% | 3.99 | ||||||
Oct 31, 2024 | 5.2M | 322.8M | 1.1M | 1.61% | 4.81 | ||||||
Oct 15, 2024 | 5.7M | 322.8M | 1.1M | 1.77% | 5.19 | ||||||
Sep 30, 2024 | 5.9M | 322.8M | 2.0M | 1.84% | 2.90 | ||||||
Sep 13, 2024 | 5.7M | 322.8M | 1.5M | 1.76% | 3.76 | ||||||
Aug 30, 2024 | 5.0M | 322.8M | 1.2M | 1.54% | 4.24 | ||||||
Aug 15, 2024 | 4.9M | 322.8M | 1.5M | 1.51% | 3.25 | ||||||
Jul 31, 2024 | 4.9M | 322.8M | 1.4M | 1.51% | 3.52 | ||||||
Jul 15, 2024 | 4.6M | 322.8M | 1.1M | 1.41% | 4.25 | ||||||
Jun 28, 2024 | 4.6M | 322.8M | 2.0M | 1.42% | 2.35 | ||||||
Jun 14, 2024 | 4.9M | 322.8M | 1.6M | 1.52% | 3.00 | ||||||
May 31, 2024 | 4.4M | 322.8M | 1.3M | 1.35% | 3.42 | ||||||
May 15, 2024 | 4.4M | 322.8M | 1.5M | 1.37% | 2.97 | ||||||
Apr 30, 2024 | 4.6M | 322.8M | 1.2M | 1.42% | 3.82 | ||||||
Apr 15, 2024 | 4.8M | 322.8M | 1.2M | 1.48% | 4.03 | ||||||
Mar 28, 2024 | 4.6M | 322.8M | 1.5M | 1.43% | 3.13 | ||||||
Mar 15, 2024 | 4.0M | 322.8M | 1.6M | 1.25% | 2.45 | ||||||
Feb 29, 2024 | 3.7M | 322.8M | 1.5M | 1.16% | 2.42 | ||||||
Feb 15, 2024 | 4.1M | 322.8M | 1.9M | 1.26% | 2.14 | ||||||
Jan 31, 2024 | 4.5M | 322.8M | 1.5M | 1.40% | 2.94 | ||||||
Jan 12, 2024 | 4.4M | 322.8M | 1.3M | 1.35% | 3.33 | ||||||
Dec 29, 2023 | 4.6M | 322.8M | 1.3M | 1.42% | 3.61 | ||||||
Dec 15, 2023 | 5.4M | 322.8M | 2.0M | 1.69% | 2.70 | ||||||
Nov 30, 2023 | 4.2M | 322.8M | 1.2M | 1.30% | 3.37 | ||||||
Nov 15, 2023 | 4.3M | 322.8M | 1.5M | 1.32% | 2.76 | ||||||
Oct 31, 2023 | 4.0M | 322.8M | 1.6M | 1.23% | 2.56 | ||||||
Oct 13, 2023 | 4.8M | 322.8M | 1.4M | 1.48% | 3.36 | ||||||
Sep 29, 2023 | 5.3M | 322.8M | 1.8M | 1.64% | 2.87 | ||||||
Sep 15, 2023 | 5.3M | 322.8M | 1.7M | 1.63% | 3.16 | ||||||
Aug 31, 2023 | 4.9M | 322.8M | 1.3M | 1.53% | 3.73 | ||||||
Aug 15, 2023 | 5.4M | 322.8M | 1.2M | 1.67% | 4.35 | ||||||
Jul 31, 2023 | 5.2M | 322.8M | 1.2M | 1.61% | 4.32 | ||||||
Jul 14, 2023 | 5.3M | 322.8M | 1.5M | 1.64% | 3.50 | ||||||
Jun 30, 2023 | 5.1M | 322.8M | 2.0M | 1.59% | 2.61 | ||||||
Jun 15, 2023 | 5.7M | 322.8M | 1.4M | 1.77% | 4.04 | ||||||
May 31, 2023 | 5.9M | 322.8M | 1.5M | 1.83% | 4.02 | ||||||
May 15, 2023 | 6.2M | 322.8M | 1.4M | 1.91% | 4.48 | ||||||
Apr 28, 2023 | 6.1M | 322.8M | 1.0M | 1.88% | 5.89 | ||||||
Apr 14, 2023 | 6.5M | 322.8M | 1.4M | 2.02% | 4.64 | ||||||
Mar 31, 2023 | 6.4M | 322.8M | 2.2M | 1.98% | 2.94 | ||||||
Mar 15, 2023 | 5.4M | 322.8M | 1.7M | 1.68% | 3.21 | ||||||
Feb 28, 2023 | 5.6M | 322.8M | 1.4M | 1.74% | 4.16 | ||||||
Feb 15, 2023 | 5.8M | 322.8M | 1.5M | 1.79% | 3.77 | ||||||
Jan 31, 2023 | 6.2M | 322.8M | 1.6M | 1.93% | 3.86 | ||||||
Jan 13, 2023 | 6.3M | 322.8M | 1.6M | 1.96% | 3.96 | ||||||
Dec 30, 2022 | 6.3M | 322.8M | 1.4M | 1.96% | 4.53 | ||||||
Dec 15, 2022 | 7.2M | 322.8M | 1.9M | 2.24% | 3.87 | ||||||
Nov 30, 2022 | 7.5M | 322.8M | 1.6M | 2.31% | 4.76 | ||||||
Nov 15, 2022 | 6.5M | 322.8M | 2.0M | 2.02% | 3.25 | ||||||
Oct 31, 2022 | 6.7M | 322.8M | 2.1M | 2.08% | 3.26 | ||||||
Oct 14, 2022 | 6.2M | 322.8M | 2.0M | 1.92% | 3.11 | ||||||
Sep 30, 2022 | 6.7M | 322.8M | 2.6M | 2.07% | 2.59 | ||||||
Sep 15, 2022 | 6.3M | 322.8M | 1.9M | 1.96% | 3.32 | ||||||
Aug 31, 2022 | 6.2M | 322.8M | 1.5M | 1.93% | 4.07 | ||||||
Aug 15, 2022 | 6.3M | 322.8M | 1.8M | 1.95% | 3.58 | ||||||
Jul 29, 2022 | 6.4M | 322.8M | 1.7M | 1.99% | 3.79 | ||||||
Jul 15, 2022 | 6.9M | 322.8M | 1.6M | 2.15% | 4.32 | ||||||
Jun 30, 2022 | 6.7M | 322.8M | 2.7M | 2.06% | 2.49 | ||||||
Jun 15, 2022 | 7.1M | 322.8M | 2.3M | 2.20% | 3.09 | ||||||
May 31, 2022 | 7.5M | 322.8M | 2.3M | 2.32% | 3.26 | ||||||
May 13, 2022 | 7.0M | 322.8M | 2.5M | 2.17% | 2.75 | ||||||
Apr 29, 2022 | 8.1M | 322.8M | 1.9M | 2.50% | 4.18 | ||||||
Apr 14, 2022 | 8.5M | 322.8M | 1.8M | 2.62% | 4.79 | ||||||
Mar 31, 2022 | 8.5M | 322.8M | 2.2M | 2.65% | 3.87 | ||||||
Mar 15, 2022 | 9.6M | 322.8M | 2.3M | 2.98% | 4.12 | ||||||
Feb 28, 2022 | 10.1M | 322.8M | 2.3M | 3.14% | 4.37 | ||||||
Feb 15, 2022 | 10.0M | 322.8M | 2.3M | 3.11% | 4.27 | ||||||
Jan 31, 2022 | 10.1M | 322.8M | 2.4M | 3.12% | 4.13 | ||||||
Jan 14, 2022 | 10.4M | 322.8M | 1.7M | 3.24% | 6.07 | ||||||
Dec 31, 2021 | 11.5M | 322.8M | 1.8M | 3.56% | 6.30 | ||||||
Dec 15, 2021 | 12.1M | 322.8M | 2.7M | 3.76% | 4.46 | ||||||
Nov 30, 2021 | 11.7M | 322.8M | 2.2M | 3.62% | 5.36 | ||||||
Nov 15, 2021 | 12.2M | 322.8M | 2.4M | 3.79% | 5.15 | ||||||
Oct 29, 2021 | 12.9M | 322.8M | 1.8M | 3.99% | 7.04 | ||||||
Oct 15, 2021 | 13.5M | 322.8M | 1.9M | 4.17% | 7.06 | ||||||
Sep 30, 2021 | 13.1M | 322.8M | 2.0M | 4.06% | 6.54 | ||||||
Sep 15, 2021 | 13.4M | 322.8M | 1.7M | 4.14% | 7.95 | ||||||
Aug 31, 2021 | 12.9M | 322.8M | 1.8M | 4.00% | 7.19 | ||||||
Aug 13, 2021 | 13.7M | 322.8M | 2.2M | 4.24% | 6.11 | ||||||
Jul 30, 2021 | 13.7M | 322.8M | 2.3M | 4.23% | 5.82 | ||||||
Jul 15, 2021 | 13.0M | 322.8M | 2.0M | 4.03% | 6.38 | ||||||
Jun 30, 2021 | 13.3M | 322.8M | 2.4M | 4.12% | 5.60 | ||||||
Jun 15, 2021 | 13.7M | 322.8M | 2.3M | 4.24% | 6.02 | ||||||
May 28, 2021 | 14.0M | 322.8M | 1.8M | 4.32% | 7.62 | ||||||
May 14, 2021 | 13.6M | 322.8M | 3.0M | 4.22% | 4.60 | ||||||
Apr 30, 2021 | 14.3M | 322.8M | 2.3M | 4.43% | 6.11 | ||||||
Apr 15, 2021 | 15.3M | 322.8M | 2.4M | 4.74% | 6.33 | ||||||
Mar 31, 2021 | 16.2M | 322.8M | 3.2M | 5.02% | 5.09 | ||||||
Mar 15, 2021 | 16.6M | 322.8M | 3.4M | 5.14% | 4.81 | ||||||
Feb 26, 2021 | 16.1M | 322.8M | 3.4M | 5.00% | 4.70 | ||||||
Feb 12, 2021 | 15.8M | 322.8M | 3.5M | 4.88% | 4.56 | ||||||
Jan 29, 2021 | 16.6M | 322.8M | 3.5M | 5.15% | 4.73 | ||||||
Jan 15, 2021 | 19.7M | 322.8M | 4.5M | 6.11% | 4.38 | ||||||
Dec 31, 2020 | 22.3M | 322.8M | 3.0M | 6.91% | 7.37 | ||||||
Dec 15, 2020 | 24.4M | 322.8M | 4.4M | 7.57% | 5.59 | ||||||
Nov 30, 2020 | 25.6M | 322.8M | 8.2M | 7.92% | 3.12 | ||||||
Nov 13, 2020 | 27.0M | 322.8M | 7.4M | 8.37% | 3.64 | ||||||
Oct 30, 2020 | 27.1M | 322.8M | 3.6M | 8.38% | 7.49 | ||||||
Oct 15, 2020 | 27.1M | 322.8M | 3.7M | 8.40% | 7.42 | ||||||
Sep 30, 2020 | 28.6M | 322.8M | 4.8M | 8.86% | 5.96 | ||||||
Sep 15, 2020 | 28.3M | 322.8M | 4.1M | 8.77% | 6.96 | ||||||
Aug 31, 2020 | 27.6M | 322.8M | 4.3M | 8.55% | 6.37 | ||||||
Aug 14, 2020 | 27.5M | 322.8M | 6.7M | 8.51% | 4.09 | ||||||
Jul 31, 2020 | 27.0M | 322.8M | 4.0M | 8.36% | 6.71 | ||||||
Jul 15, 2020 | 28.0M | 322.8M | 5.8M | 8.66% | 4.81 | ||||||
Jun 30, 2020 | 27.5M | 322.8M | 8.4M | 8.51% | 3.27 | ||||||
Jun 15, 2020 | 23.1M | 322.8M | 12.7M | 7.16% | 1.82 | ||||||
May 29, 2020 | 24.0M | 322.8M | 6.9M | 7.44% | 3.48 | ||||||
May 15, 2020 | 23.3M | 322.8M | 8.1M | 7.23% | 2.89 | ||||||
Apr 30, 2020 | 20.0M | 322.8M | 8.3M | 6.19% | 2.42 | ||||||
Apr 15, 2020 | 16.6M | 322.8M | 6.5M | 5.15% | 2.57 | ||||||
Mar 31, 2020 | 14.6M | 322.8M | 7.8M | 4.53% | 1.88 | ||||||
Mar 13, 2020 | 16.1M | 322.8M | 4.5M | 4.99% | 3.56 | ||||||
Feb 28, 2020 | 17.2M | 322.8M | 3.1M | 5.31% | 5.47 | ||||||
Feb 14, 2020 | 18.5M | 322.8M | 2.8M | 5.72% | 6.53 | ||||||
Jan 31, 2020 | 13.3M | 322.8M | 1.5M | 4.11% | 8.58 | ||||||
Jan 15, 2020 | 12.2M | 322.8M | 1.5M | 3.77% | 8.12 | ||||||
Dec 31, 2019 | 12.1M | 322.8M | 1.5M | 3.76% | 8.11 | ||||||
Dec 13, 2019 | 11.5M | 322.8M | 1.7M | 3.55% | 6.60 | ||||||
Nov 29, 2019 | 11.6M | 322.8M | 1.3M | 3.59% | 8.67 | ||||||
Nov 15, 2019 | 11.8M | 322.8M | 1.5M | 3.65% | 8.12 | ||||||
Oct 31, 2019 | 10.7M | 322.8M | 1.3M | 3.32% | 8.50 | ||||||
Oct 15, 2019 | 11.5M | 322.8M | 1.6M | 3.57% | 7.31 | ||||||
Sep 30, 2019 | 11.0M | 322.8M | 1.2M | 3.40% | 8.88 | ||||||
Sep 13, 2019 | 10.9M | 322.8M | 1.8M | 3.38% | 6.20 | ||||||
Aug 30, 2019 | 10.8M | 322.8M | 1.4M | 3.34% | 7.63 | ||||||
Aug 15, 2019 | 10.4M | 322.8M | 1.8M | 3.21% | 5.61 | ||||||
Jul 31, 2019 | 10.4M | 322.8M | 1.6M | 3.21% | 6.47 | ||||||
Jul 15, 2019 | 10.3M | 322.8M | 1.4M | 3.19% | 7.44 | ||||||
Jun 28, 2019 | 10.2M | 322.8M | 1.6M | 3.15% | 6.46 | ||||||
Jun 14, 2019 | 9.9M | 322.8M | 1.3M | 3.05% | 7.41 | ||||||
May 31, 2019 | 9.3M | 322.8M | 1.7M | 2.87% | 5.45 | ||||||
May 15, 2019 | 9.0M | 322.8M | 1.4M | 2.78% | 6.59 | ||||||
Apr 30, 2019 | 8.7M | 322.8M | 1.3M | 2.70% | 6.95 | ||||||
Apr 15, 2019 | 8.9M | 322.8M | 868.7K | 2.75% | 10.23 | ||||||
Mar 29, 2019 | 8.8M | 322.8M | 1.3M | 2.74% | 6.73 | ||||||
Mar 15, 2019 | 8.5M | 322.8M | 1.6M | 2.64% | 5.16 | ||||||
Feb 28, 2019 | 8.2M | 322.8M | 1.5M | 2.55% | 5.54 | ||||||
Feb 15, 2019 | 8.9M | 322.8M | 1.5M | 2.74% | 6.03 | ||||||
Jan 31, 2019 | 8.7M | 322.8M | 1.5M | 2.70% | 5.63 | ||||||
Jan 15, 2019 | 9.1M | 322.8M | 1.4M | 2.83% | 6.59 | ||||||
Dec 31, 2018 | 9.4M | 322.8M | 1.7M | 2.90% | 5.36 | ||||||
Dec 14, 2018 | 10.4M | 322.8M | 1.7M | 3.24% | 6.03 | ||||||
Nov 30, 2018 | 9.9M | 322.8M | 1.5M | 3.05% | 6.77 | ||||||
Nov 15, 2018 | 10.1M | 322.8M | 1.2M | 3.14% | 8.81 | ||||||
Oct 31, 2018 | 10.5M | 322.8M | 1.9M | 3.24% | 5.48 | ||||||
Oct 15, 2018 | 11.8M | 322.8M | 1.7M | 3.65% | 6.89 | ||||||
Sep 28, 2018 | 10.8M | 322.8M | 1.4M | 3.36% | 7.89 | ||||||
Sep 14, 2018 | 11.1M | 322.8M | 1.4M | 3.44% | 7.79 | ||||||
Aug 31, 2018 | 11.8M | 322.8M | 1.3M | 3.65% | 8.95 | ||||||
Aug 15, 2018 | 12.3M | 322.8M | 1.3M | 3.81% | 9.56 | ||||||
Jul 31, 2018 | 12.6M | 322.8M | 1.5M | 3.91% | 8.36 | ||||||
Jul 13, 2018 | 13.3M | 322.8M | 1.1M | 4.12% | 12.04 | ||||||
Jun 29, 2018 | 13.5M | 322.8M | 1.8M | 4.19% | 7.41 | ||||||
Jun 15, 2018 | 14.7M | 322.8M | 1.5M | 4.56% | 9.97 | ||||||
May 31, 2018 | 14.6M | 322.8M | 1.5M | 4.52% | 9.84 | ||||||
May 15, 2018 | 14.8M | 322.8M | 1.9M | 4.59% | 7.93 | ||||||
Apr 30, 2018 | 13.7M | 322.8M | 1.8M | 4.25% | 7.64 | ||||||
Apr 13, 2018 | 14.0M | 322.8M | 1.5M | 4.35% | 9.27 | ||||||
Mar 29, 2018 | 14.4M | 322.8M | 1.9M | 4.46% | 7.61 | ||||||
Mar 15, 2018 | 14.1M | 322.8M | 1.7M | 4.36% | 8.45 | ||||||
Feb 28, 2018 | 13.5M | 322.8M | 1.7M | 4.19% | 8.17 | ||||||
Feb 15, 2018 | 13.7M | 322.8M | 2.5M | 4.24% | 5.43 | ||||||
Jan 31, 2018 | 13.1M | 322.8M | 2.0M | 4.07% | 6.72 | ||||||
Jan 12, 2018 | 13.6M | 322.8M | 1.7M | 4.22% | 8.05 | ||||||
Dec 29, 2017 | 13.7M | 322.8M | 1.5M | 4.24% | 9.10 | ||||||