H2o America(SJW US)
$61.80+0.761.25%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 837 | +15 | +1.82% | ||||
Dec 31, 2024 | 822 | +14 | +1.73% | ||||
Dec 31, 2023 | 808 | +51 | +6.74% | ||||
Dec 31, 2022 | 757 | +6 | +0.80% | ||||
Dec 31, 2021 | 751 | +3 | +0.40% | ||||
Dec 31, 2020 | 748 | +16 | +2.19% | ||||
Dec 31, 2019 | 732 | +316 | +75.96% | ||||
Dec 31, 2018 | 416 | +5 | +1.22% | ||||
Dec 31, 2017 | 411 | +5 | +1.23% | ||||
Dec 31, 2016 | 406 | +7 | +1.75% | ||||
Dec 31, 2015 | 399 | +4 | +1.01% | ||||
Dec 31, 2014 | 395 | +16 | +4.22% | ||||
Dec 31, 2013 | 379 | -6 | -1.56% | ||||
Dec 31, 2012 | 385 | +0 | +0.00% | ||||
Dec 31, 2011 | 385 | +10 | +2.67% | ||||
Dec 31, 2010 | 375 | +0 | +0.00% | ||||
Dec 31, 2009 | 375 | -4 | -1.06% | ||||
Dec 31, 2008 | 379 | +15 | +4.12% | ||||
Dec 31, 2007 | 364 | +7 | +1.96% | ||||
Dec 31, 2006 | 357 | +46 | +14.79% | ||||
Dec 31, 2005 | 311 | +9 | +2.98% | ||||
Dec 31, 2004 | 302 | +1 | +0.33% | ||||
Dec 31, 2003 | 301 | +0 | +0.00% | ||||
Dec 31, 2002 | 301 | +12 | +4.15% | ||||
Dec 31, 2001 | 289 | +12 | +4.33% | ||||
Dec 31, 2000 | 277 | โ | โ | ||||