Sea Ltd American Depositary Receipt(SE US)
$74.01-0.620.83%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 10.9M | 560.8M | 3.4M | 1.95% | 3.24 | ||||||
Aug 31, 2026 | 10.9M | 560.8M | 3.8M | 1.95% | 2.85 | ||||||
Aug 14, 2026 | 11.1M | 560.8M | 5.9M | 1.98% | 1.88 | ||||||
Jul 31, 2026 | 12.3M | 560.8M | 4.2M | 2.19% | 2.89 | ||||||
Jul 15, 2026 | 19.3M | 560.8M | 5.5M | 3.45% | 3.53 | ||||||
Jun 30, 2026 | 18.4M | 560.8M | 3.6M | 3.28% | 5.13 | ||||||
Jun 15, 2026 | 19.6M | 560.6M | 3.5M | 3.50% | 5.56 | ||||||
May 29, 2026 | 19.9M | 560.8M | 3.7M | 3.55% | 5.37 | ||||||
May 15, 2026 | 19.2M | 560.8M | 5.9M | 3.43% | 3.26 | ||||||
Apr 30, 2026 | 19.0M | 561.1M | 3.8M | 3.38% | 5.02 | ||||||
Apr 15, 2026 | 18.9M | 558.7M | 3.4M | 3.38% | 5.49 | ||||||
Mar 31, 2026 | 18.9M | 540.0M | 3.9M | 3.50% | 4.89 | ||||||
Mar 13, 2026 | 19.6M | 540.0M | 9.7M | 3.62% | 2.01 | ||||||
Feb 27, 2026 | 19.0M | 540.0M | 4.8M | 3.52% | 3.94 | ||||||
Feb 13, 2026 | 18.7M | 540.0M | 7.4M | 3.47% | 2.53 | ||||||
Jan 30, 2026 | 17.7M | 540.0M | 5.2M | 3.27% | 3.40 | ||||||
Jan 15, 2026 | 16.4M | 540.0M | 5.1M | 3.04% | 3.23 | ||||||
Dec 31, 2025 | 16.2M | 540.0M | 3.7M | 3.00% | 4.35 | ||||||
Dec 15, 2025 | 14.8M | 540.0M | 4.7M | 2.74% | 3.15 | ||||||
Nov 28, 2025 | 16.7M | 540.0M | 5.4M | 3.10% | 3.11 | ||||||
Nov 14, 2025 | 19.9M | 540.0M | 6.3M | 3.69% | 3.14 | ||||||
Oct 31, 2025 | 20.1M | 540.0M | 4.9M | 3.73% | 4.13 | ||||||
Oct 15, 2025 | 21.4M | 540.0M | 3.6M | 3.96% | 5.89 | ||||||
Sep 30, 2025 | 21.0M | 540.0M | 3.4M | 3.89% | 6.20 | ||||||
Sep 15, 2025 | 23.2M | 540.0M | 3.6M | 4.30% | 6.45 | ||||||
Aug 29, 2025 | 23.3M | 540.0M | 3.6M | 4.32% | 6.42 | ||||||
Aug 15, 2025 | 22.4M | 540.0M | 6.0M | 4.15% | 3.72 | ||||||
Jul 31, 2025 | 22.0M | 540.0M | 4.2M | 4.07% | 5.24 | ||||||
Jul 15, 2025 | 20.9M | 540.0M | 3.9M | 3.87% | 5.32 | ||||||
Jun 30, 2025 | 20.4M | 540.0M | 3.8M | 3.78% | 5.43 | ||||||
Jun 13, 2025 | 18.4M | 540.0M | 3.8M | 3.41% | 4.82 | ||||||
May 30, 2025 | 18.0M | 540.0M | 4.1M | 3.34% | 4.44 | ||||||
May 15, 2025 | 19.2M | 540.0M | 5.7M | 3.56% | 3.38 | ||||||
Apr 30, 2025 | 16.8M | 540.0M | 4.0M | 3.12% | 4.18 | ||||||
Apr 15, 2025 | 18.0M | 540.0M | 7.8M | 3.34% | 2.32 | ||||||
Mar 31, 2025 | 16.2M | 540.0M | 4.3M | 3.00% | 3.76 | ||||||
Mar 14, 2025 | 18.3M | 540.0M | 6.9M | 3.39% | 2.66 | ||||||
Feb 28, 2025 | 17.1M | 540.0M | 4.8M | 3.16% | 3.58 | ||||||
Feb 14, 2025 | 18.6M | 540.0M | 3.3M | 3.45% | 5.68 | ||||||
Jan 31, 2025 | 17.3M | 540.0M | 3.6M | 3.21% | 4.83 | ||||||
Jan 15, 2025 | 16.1M | 540.0M | 3.5M | 2.98% | 4.61 | ||||||
Dec 31, 2024 | 16.6M | 540.0M | 2.5M | 3.08% | 6.60 | ||||||
Dec 13, 2024 | 15.2M | 540.0M | 3.6M | 2.82% | 4.26 | ||||||
Nov 29, 2024 | 15.3M | 540.0M | 4.1M | 2.84% | 3.76 | ||||||
Nov 15, 2024 | 13.5M | 540.0M | 5.0M | 2.49% | 2.68 | ||||||
Oct 31, 2024 | 14.9M | 540.0M | 2.7M | 2.76% | 5.53 | ||||||
Oct 15, 2024 | 15.2M | 540.0M | 3.2M | 2.81% | 4.71 | ||||||
Sep 30, 2024 | 15.4M | 540.0M | 5.0M | 2.85% | 3.10 | ||||||
Sep 13, 2024 | 16.9M | 540.0M | 3.5M | 3.13% | 4.86 | ||||||
Aug 30, 2024 | 16.5M | 540.0M | 5.1M | 3.06% | 3.21 | ||||||
Aug 15, 2024 | 16.6M | 540.0M | 7.0M | 3.08% | 2.39 | ||||||
Jul 31, 2024 | 16.3M | 540.0M | 3.4M | 3.02% | 4.84 | ||||||
Jul 15, 2024 | 16.8M | 540.0M | 4.5M | 3.12% | 3.73 | ||||||
Jun 28, 2024 | 17.1M | 540.0M | 5.6M | 3.17% | 3.04 | ||||||
Jun 14, 2024 | 17.9M | 540.0M | 4.0M | 3.31% | 4.49 | ||||||
May 31, 2024 | 17.4M | 540.0M | 5.2M | 3.23% | 3.35 | ||||||
May 15, 2024 | 18.6M | 540.0M | 7.6M | 3.44% | 2.44 | ||||||
Apr 30, 2024 | 18.4M | 540.0M | 7.0M | 3.40% | 2.64 | ||||||
Apr 15, 2024 | 19.6M | 540.0M | 4.5M | 3.63% | 4.37 | ||||||
Mar 28, 2024 | 18.0M | 540.0M | 5.0M | 3.34% | 3.62 | ||||||
Mar 15, 2024 | 21.5M | 540.0M | 11.1M | 3.98% | 1.93 | ||||||
Feb 29, 2024 | 22.8M | 540.0M | 6.2M | 4.23% | 3.66 | ||||||
Feb 15, 2024 | 22.0M | 540.0M | 5.8M | 4.07% | 3.77 | ||||||
Jan 31, 2024 | 24.2M | 540.0M | 6.2M | 4.48% | 3.91 | ||||||
Jan 12, 2024 | 23.2M | 540.0M | 6.1M | 4.30% | 3.79 | ||||||
Dec 29, 2023 | 22.5M | 540.0M | 10.6M | 4.17% | 2.12 | ||||||
Dec 15, 2023 | 20.4M | 540.0M | 11.3M | 3.78% | 1.81 | ||||||
Nov 30, 2023 | 19.8M | 540.0M | 9.4M | 3.66% | 2.10 | ||||||
Nov 15, 2023 | 23.6M | 540.0M | 10.7M | 4.37% | 2.20 | ||||||
Oct 31, 2023 | 21.6M | 540.0M | 4.6M | 4.01% | 4.69 | ||||||
Oct 13, 2023 | 24.8M | 540.0M | 6.8M | 4.59% | 3.63 | ||||||
Sep 29, 2023 | 19.3M | 540.0M | 11.6M | 3.58% | 1.66 | ||||||
Sep 15, 2023 | 17.5M | 540.0M | 6.5M | 3.25% | 2.69 | ||||||
Aug 31, 2023 | 17.8M | 540.0M | 10.5M | 3.30% | 1.70 | ||||||
Aug 15, 2023 | 16.6M | 540.0M | 9.2M | 3.07% | 1.81 | ||||||
Jul 31, 2023 | 17.0M | 540.0M | 3.7M | 3.16% | 4.63 | ||||||
Jul 14, 2023 | 18.7M | 540.0M | 4.7M | 3.46% | 3.99 | ||||||
Jun 30, 2023 | 19.3M | 540.0M | 4.1M | 3.57% | 4.70 | ||||||
Jun 15, 2023 | 21.3M | 540.0M | 4.8M | 3.94% | 4.44 | ||||||
May 31, 2023 | 20.2M | 540.0M | 9.2M | 3.75% | 2.21 | ||||||
May 15, 2023 | 22.7M | 540.0M | 3.2M | 4.21% | 7.04 | ||||||
Apr 28, 2023 | 20.5M | 540.0M | 2.7M | 3.80% | 7.48 | ||||||
Apr 14, 2023 | 22.0M | 540.0M | 3.3M | 4.07% | 6.73 | ||||||
Mar 31, 2023 | 25.6M | 540.0M | 4.4M | 4.75% | 5.77 | ||||||
Mar 15, 2023 | 23.1M | 540.0M | 10.4M | 4.28% | 2.22 | ||||||
Feb 28, 2023 | 24.0M | 540.0M | 4.5M | 4.44% | 5.35 | ||||||
Feb 15, 2023 | 23.2M | 540.0M | 3.9M | 4.30% | 5.93 | ||||||
Jan 31, 2023 | 24.8M | 540.0M | 5.0M | 4.59% | 4.96 | ||||||
Jan 13, 2023 | 23.6M | 540.0M | 4.2M | 4.37% | 5.58 | ||||||
Dec 30, 2022 | 26.7M | 540.0M | 4.9M | 4.94% | 5.40 | ||||||
Dec 15, 2022 | 28.9M | 540.0M | 4.6M | 5.36% | 6.30 | ||||||
Nov 30, 2022 | 25.8M | 540.0M | 5.8M | 4.77% | 4.44 | ||||||
Nov 15, 2022 | 26.0M | 540.0M | 9.9M | 4.82% | 2.62 | ||||||
Oct 31, 2022 | 26.2M | 540.0M | 5.1M | 4.84% | 5.17 | ||||||
Oct 14, 2022 | 28.0M | 540.0M | 5.6M | 5.19% | 5.03 | ||||||
Sep 30, 2022 | 28.6M | 540.0M | 5.6M | 5.30% | 5.07 | ||||||
Sep 15, 2022 | 25.5M | 540.0M | 5.2M | 4.73% | 4.95 | ||||||
Aug 31, 2022 | 24.2M | 540.0M | 10.8M | 4.49% | 2.25 | ||||||
Aug 15, 2022 | 18.5M | 540.0M | 5.1M | 3.43% | 3.61 | ||||||
Jul 29, 2022 | 20.2M | 540.0M | 5.1M | 3.74% | 3.92 | ||||||
Jul 15, 2022 | 20.4M | 540.0M | 4.3M | 3.78% | 4.71 | ||||||
Jun 30, 2022 | 20.3M | 540.0M | 5.6M | 3.76% | 3.64 | ||||||
Jun 15, 2022 | 18.7M | 540.0M | 6.3M | 3.47% | 2.98 | ||||||
May 31, 2022 | 19.2M | 540.0M | 9.9M | 3.55% | 1.94 | ||||||
May 13, 2022 | 22.7M | 540.0M | 10.6M | 4.19% | 2.14 | ||||||
Apr 29, 2022 | 20.3M | 540.0M | 5.6M | 3.77% | 3.62 | ||||||
Apr 14, 2022 | 18.9M | 540.0M | 5.2M | 3.51% | 3.63 | ||||||
Mar 31, 2022 | 19.7M | 540.0M | 8.2M | 3.64% | 2.40 | ||||||
Mar 15, 2022 | 21.4M | 540.0M | 11.7M | 3.96% | 1.82 | ||||||
Feb 28, 2022 | 20.5M | 540.0M | 13.0M | 3.81% | 1.58 | ||||||
Feb 15, 2022 | 18.4M | 540.0M | 10.2M | 3.41% | 1.81 | ||||||
Jan 31, 2022 | 18.2M | 540.0M | 10.7M | 3.37% | 1.70 | ||||||
Jan 14, 2022 | 19.5M | 540.0M | 10.2M | 3.61% | 1.92 | ||||||
Dec 31, 2021 | 23.9M | 540.0M | 4.2M | 4.43% | 5.65 | ||||||
Dec 15, 2021 | 24.1M | 540.0M | 6.1M | 4.46% | 3.95 | ||||||
Nov 30, 2021 | 23.6M | 540.0M | 7.2M | 4.37% | 3.26 | ||||||
Nov 15, 2021 | 21.0M | 540.0M | 2.7M | 3.89% | 7.67 | ||||||
Oct 29, 2021 | 21.9M | 540.0M | 2.6M | 4.06% | 8.45 | ||||||
Oct 15, 2021 | 21.9M | 540.0M | 2.6M | 4.05% | 8.35 | ||||||
Sep 30, 2021 | 21.1M | 540.0M | 3.3M | 3.91% | 6.39 | ||||||
Sep 15, 2021 | 18.4M | 540.0M | 4.7M | 3.42% | 3.89 | ||||||
Aug 31, 2021 | 20.8M | 540.0M | 4.5M | 3.85% | 4.58 | ||||||
Aug 13, 2021 | 20.9M | 540.0M | 2.3M | 3.87% | 8.98 | ||||||
Jul 30, 2021 | 17.1M | 540.0M | 2.9M | 3.17% | 5.88 | ||||||
Jul 15, 2021 | 17.9M | 540.0M | 2.2M | 3.31% | 7.96 | ||||||
Jun 30, 2021 | 17.0M | 540.0M | 3.0M | 3.15% | 5.60 | ||||||
Jun 15, 2021 | 17.6M | 540.0M | 2.6M | 3.25% | 6.77 | ||||||
May 28, 2021 | 19.6M | 540.0M | 4.3M | 3.63% | 4.54 | ||||||
May 14, 2021 | 18.6M | 540.0M | 3.7M | 3.45% | 5.04 | ||||||
Apr 30, 2021 | 19.1M | 540.0M | 2.6M | 3.55% | 7.27 | ||||||
Apr 15, 2021 | 19.1M | 540.0M | 3.0M | 3.53% | 6.32 | ||||||
Mar 31, 2021 | 18.8M | 540.0M | 4.5M | 3.48% | 4.17 | ||||||
Mar 15, 2021 | 18.9M | 540.0M | 6.2M | 3.51% | 3.03 | ||||||
Feb 26, 2021 | 18.5M | 540.0M | 4.1M | 3.42% | 4.55 | ||||||
Feb 12, 2021 | 19.5M | 540.0M | 3.2M | 3.61% | 6.09 | ||||||
Jan 29, 2021 | 18.8M | 540.0M | 3.2M | 3.49% | 5.90 | ||||||
Jan 15, 2021 | 21.3M | 540.0M | 3.6M | 3.94% | 5.94 | ||||||
Dec 31, 2020 | 21.5M | 540.0M | 2.6M | 3.97% | 8.12 | ||||||
Dec 15, 2020 | 22.1M | 540.0M | 4.5M | 4.09% | 4.88 | ||||||
Nov 30, 2020 | 21.3M | 540.0M | 3.2M | 3.95% | 6.65 | ||||||
Nov 13, 2020 | 23.3M | 540.0M | 3.7M | 4.32% | 6.37 | ||||||
Oct 30, 2020 | 23.5M | 540.0M | 2.2M | 4.35% | 10.87 | ||||||
Oct 15, 2020 | 25.4M | 540.0M | 3.0M | 4.70% | 8.55 | ||||||
Sep 30, 2020 | 27.8M | 540.0M | 2.7M | 5.14% | 10.34 | ||||||
Sep 15, 2020 | 27.0M | 540.0M | 4.4M | 5.00% | 6.12 | ||||||
Aug 31, 2020 | 27.5M | 540.0M | 4.7M | 5.09% | 5.84 | ||||||
Aug 14, 2020 | 27.4M | 540.0M | 4.1M | 5.07% | 6.68 | ||||||
Jul 31, 2020 | 26.9M | 540.0M | 2.6M | 4.97% | 10.33 | ||||||
Jul 15, 2020 | 27.2M | 540.0M | 4.4M | 5.04% | 6.14 | ||||||
Jun 30, 2020 | 31.3M | 540.0M | 6.0M | 5.79% | 5.18 | ||||||
Jun 15, 2020 | 32.1M | 540.0M | 4.9M | 5.95% | 6.59 | ||||||
May 29, 2020 | 29.3M | 540.0M | 8.6M | 5.42% | 3.41 | ||||||
May 15, 2020 | 27.7M | 540.0M | 4.1M | 5.14% | 6.71 | ||||||
Apr 30, 2020 | 29.3M | 540.0M | 3.3M | 5.43% | 9.01 | ||||||
Apr 15, 2020 | 28.4M | 540.0M | 3.3M | 5.26% | 8.73 | ||||||
Mar 31, 2020 | 27.9M | 540.0M | 5.1M | 5.17% | 5.46 | ||||||
Mar 13, 2020 | 27.5M | 540.0M | 6.2M | 5.10% | 4.47 | ||||||
Feb 28, 2020 | 27.2M | 540.0M | 6.3M | 5.05% | 4.30 | ||||||
Feb 14, 2020 | 26.2M | 540.0M | 3.3M | 4.85% | 7.97 | ||||||
Jan 31, 2020 | 25.9M | 540.0M | 3.5M | 4.79% | 7.39 | ||||||
Jan 15, 2020 | 25.9M | 540.0M | 3.4M | 4.79% | 7.67 | ||||||
Dec 31, 2019 | 27.4M | 540.0M | 3.2M | 5.08% | 8.50 | ||||||
Dec 13, 2019 | 30.2M | 540.0M | 3.6M | 5.60% | 8.37 | ||||||
Nov 29, 2019 | 29.7M | 540.0M | 3.7M | 5.49% | 8.09 | ||||||
Nov 15, 2019 | 27.4M | 540.0M | 6.8M | 5.07% | 4.06 | ||||||
Oct 31, 2019 | 24.9M | 540.0M | 2.9M | 4.62% | 8.52 | ||||||
Oct 15, 2019 | 24.8M | 540.0M | 4.2M | 4.59% | 5.86 | ||||||
Sep 30, 2019 | 25.1M | 540.0M | 2.7M | 4.65% | 9.35 | ||||||
Sep 13, 2019 | 24.9M | 540.0M | 4.2M | 4.62% | 5.88 | ||||||
Aug 30, 2019 | 27.5M | 540.0M | 5.4M | 5.09% | 5.13 | ||||||
Aug 15, 2019 | 29.4M | 540.0M | 3.5M | 5.45% | 8.48 | ||||||
Jul 31, 2019 | 29.1M | 540.0M | 2.4M | 5.39% | 12.04 | ||||||
Jul 15, 2019 | 28.8M | 540.0M | 2.5M | 5.34% | 11.75 | ||||||
Jun 28, 2019 | 26.5M | 540.0M | 4.2M | 4.90% | 6.30 | ||||||
Jun 14, 2019 | 29.4M | 540.0M | 3.0M | 5.45% | 9.71 | ||||||
May 31, 2019 | 28.3M | 540.0M | 6.7M | 5.23% | 4.24 | ||||||
May 15, 2019 | 27.4M | 540.0M | 4.1M | 5.08% | 6.64 | ||||||
Apr 30, 2019 | 24.3M | 540.0M | 4.4M | 4.50% | 5.53 | ||||||
Apr 15, 2019 | 20.3M | 540.0M | 4.1M | 3.75% | 4.98 | ||||||
Mar 29, 2019 | 20.0M | 540.0M | 4.2M | 3.70% | 4.75 | ||||||
Mar 15, 2019 | 20.4M | 540.0M | 10.1M | 3.78% | 2.02 | ||||||
Feb 28, 2019 | 16.4M | 540.0M | 7.1M | 3.04% | 2.31 | ||||||
Feb 15, 2019 | 16.6M | 540.0M | 2.9M | 3.07% | 5.66 | ||||||
Jan 31, 2019 | 15.9M | 540.0M | 1.8M | 2.95% | 8.82 | ||||||
Jan 15, 2019 | 16.3M | 540.0M | 1.4M | 3.01% | 11.60 | ||||||
Dec 31, 2018 | 15.8M | 540.0M | 709.8K | 2.93% | 22.30 | ||||||
Dec 14, 2018 | 15.6M | 540.0M | 1.2M | 2.89% | 12.90 | ||||||
Nov 30, 2018 | 15.4M | 540.0M | 2.4M | 2.86% | 6.30 | ||||||
Nov 15, 2018 | 15.6M | 540.0M | 1.4M | 2.90% | 10.92 | ||||||
Oct 31, 2018 | 15.1M | 540.0M | 1.1M | 2.79% | 13.89 | ||||||
Oct 15, 2018 | 14.1M | 540.0M | 1.2M | 2.60% | 11.60 | ||||||
Sep 28, 2018 | 13.5M | 540.0M | 990.6K | 2.50% | 13.63 | ||||||
Sep 14, 2018 | 13.5M | 540.0M | 1.7M | 2.49% | 7.98 | ||||||
Aug 31, 2018 | 14.7M | 540.0M | 1.5M | 2.72% | 10.03 | ||||||
Aug 15, 2018 | 14.3M | 540.0M | 1.2M | 2.65% | 11.51 | ||||||
Jul 31, 2018 | 13.7M | 540.0M | 1.8M | 2.53% | 7.60 | ||||||
Jul 13, 2018 | 13.6M | 540.0M | 2.2M | 2.52% | 6.13 | ||||||
Jun 29, 2018 | 14.2M | 540.0M | 2.1M | 2.63% | 6.73 | ||||||
Jun 15, 2018 | 10.4M | 540.0M | 3.5M | 1.93% | 3.00 | ||||||
May 31, 2018 | 8.1M | 540.0M | 2.3M | 1.51% | 3.60 | ||||||
May 15, 2018 | 7.5M | 540.0M | 620.7K | 1.38% | 12.00 | ||||||
Apr 30, 2018 | 7.4M | 540.0M | 774.2K | 1.37% | 9.59 | ||||||
Apr 13, 2018 | 8.2M | 540.0M | 647.7K | 1.52% | 12.65 | ||||||
Mar 29, 2018 | 8.5M | 540.0M | 929.2K | 1.57% | 9.11 | ||||||
Mar 15, 2018 | 7.6M | 540.0M | 949.5K | 1.41% | 7.99 | ||||||
Feb 28, 2018 | 6.6M | 540.0M | 1.2M | 1.23% | 5.76 | ||||||
Feb 15, 2018 | 6.6M | 540.0M | 780.2K | 1.22% | 8.42 | ||||||
Jan 31, 2018 | 6.3M | 540.0M | 1.1M | 1.17% | 5.55 | ||||||
Jan 12, 2018 | 6.0M | 540.0M | 852.4K | 1.12% | 7.09 | ||||||
Dec 29, 2017 | 5.8M | 540.0M | 693.7K | 1.08% | 8.39 | ||||||