Scage Future American Depositary Receipt(SCAG US)
$2.15-0.2610.79%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 170.8K | 26.8M | 660.6K | 0.64% | 1.00 | ||||||
Aug 31, 2026 | 214.2K | 26.8M | 305.9K | 0.80% | 1.00 | ||||||
Aug 14, 2026 | 261.5K | 26.8M | 156.9K | 0.98% | 1.67 | ||||||
Jul 31, 2026 | 854.7K | 26.8M | 233.1K | 3.19% | 3.67 | ||||||
Jul 15, 2026 | 841.4K | 26.8M | 723.7K | 3.14% | 1.16 | ||||||
Jun 30, 2026 | 1.2M | 26.8M | 15.0M | 4.65% | 1.00 | ||||||
Jun 15, 2026 | 974.6K | 26.6M | 11.6M | 3.66% | 1.00 | ||||||
May 29, 2026 | 12.7K | 26.6M | 63.2K | 0.05% | 1.00 | ||||||
May 15, 2026 | 20.9K | 26.6M | 27.5K | 0.08% | 1.00 | ||||||
Apr 30, 2026 | 15.7K | 26.6M | 6.3K | 0.06% | 2.52 | ||||||
Apr 15, 2026 | 15.1K | 26.6M | 5.6K | 0.06% | 2.69 | ||||||
Mar 31, 2026 | 17.2K | 25.5M | 2.8K | 0.07% | 6.13 | ||||||
Mar 13, 2026 | 13.9K | 25.5M | 5.1K | 0.05% | 2.73 | ||||||
Feb 27, 2026 | 21.8K | 25.5M | 2.8K | 0.09% | 7.76 | ||||||
Feb 13, 2026 | 13.9K | 25.5M | 6.7K | 0.05% | 2.08 | ||||||
Jan 30, 2026 | 7.8K | 25.5M | 2.9K | 0.03% | 2.71 | ||||||
Jan 15, 2026 | 6.5K | 25.5M | 16.8K | 0.03% | 1.00 | ||||||
Dec 31, 2025 | 25.5K | 25.5M | 24.7K | 0.10% | 1.03 | ||||||
Dec 15, 2025 | 24.3K | 25.5M | 34.2K | 0.10% | 1.00 | ||||||
Nov 28, 2025 | 32.6K | 25.5M | 68.7K | 0.13% | 1.00 | ||||||
Nov 14, 2025 | 4.4K | 25.5M | 9.3K | 0.02% | 1.00 | ||||||
Oct 31, 2025 | 4.8K | 25.5M | 9.2K | 0.02% | 1.00 | ||||||
Oct 15, 2025 | 6.9K | 25.5M | 17.5K | 0.03% | 1.00 | ||||||
Sep 30, 2025 | 5.7K | 25.5M | 20.7K | 0.02% | 1.00 | ||||||
Sep 15, 2025 | 9.2K | 25.5M | 2.0M | 0.04% | 1.00 | ||||||
Aug 29, 2025 | 4.0K | 25.5M | 13.2K | 0.02% | 1.00 | ||||||
Aug 15, 2025 | 17.5K | 25.5M | 10.4K | 0.07% | 1.69 | ||||||
Jul 31, 2025 | 13.8K | 25.5M | 47.6K | 0.05% | 1.00 | ||||||
Jul 15, 2025 | 11.3K | 25.5M | 1.3M | 0.04% | 1.00 | ||||||
Jun 30, 2025 | 2.5K | 25.5M | 15.8K | 0.01% | 1.00 | ||||||