Starbucks Corp(SBUX US)
$103.20+0.160.16%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 39.9M | 1.1B | 5.5M | 3.51% | 7.19 | ||||||
Aug 31, 2026 | 40.0M | 1.1B | 6.1M | 3.52% | 6.51 | ||||||
Aug 14, 2026 | 37.3M | 1.1B | 6.1M | 3.28% | 6.16 | ||||||
Jul 31, 2026 | 39.3M | 1.1B | 8.7M | 3.45% | 4.51 | ||||||
Jul 15, 2026 | 46.9M | 1.1B | 6.3M | 4.12% | 7.41 | ||||||
Jun 30, 2026 | 48.2M | 1.1B | 8.0M | 4.24% | 6.01 | ||||||
Jun 15, 2026 | 48.1M | 1.1B | 8.2M | 4.23% | 5.89 | ||||||
May 29, 2026 | 48.2M | 1.1B | 7.5M | 4.24% | 6.40 | ||||||
May 15, 2026 | 51.9M | 1.1B | 7.1M | 4.56% | 7.34 | ||||||
Apr 30, 2026 | 44.3M | 1.1B | 8.2M | 3.89% | 5.37 | ||||||
Apr 15, 2026 | 45.3M | 1.1B | 6.3M | 3.98% | 7.23 | ||||||
Mar 31, 2026 | 43.2M | 1.1B | 8.3M | 3.80% | 5.20 | ||||||
Mar 13, 2026 | 47.2M | 1.1B | 8.8M | 4.15% | 5.39 | ||||||
Feb 27, 2026 | 41.2M | 1.1B | 6.4M | 3.63% | 6.39 | ||||||
Feb 13, 2026 | 48.4M | 1.1B | 8.1M | 4.26% | 5.99 | ||||||
Jan 30, 2026 | 42.3M | 1.1B | 14.7M | 3.72% | 2.88 | ||||||
Jan 15, 2026 | 44.3M | 1.1B | 8.8M | 3.89% | 5.01 | ||||||
Dec 31, 2025 | 45.0M | 1.1B | 8.0M | 3.96% | 5.60 | ||||||
Dec 15, 2025 | 47.2M | 1.1B | 9.5M | 4.15% | 4.96 | ||||||
Nov 28, 2025 | 43.1M | 1.1B | 7.9M | 3.79% | 5.42 | ||||||
Nov 14, 2025 | 44.8M | 1.1B | 12.5M | 3.94% | 3.57 | ||||||
Oct 31, 2025 | 38.2M | 1.1B | 9.6M | 3.36% | 3.98 | ||||||
Oct 15, 2025 | 39.6M | 1.1B | 9.9M | 3.48% | 4.02 | ||||||
Sep 30, 2025 | 44.0M | 1.1B | 9.0M | 3.87% | 4.88 | ||||||
Sep 15, 2025 | 44.8M | 1.1B | 9.3M | 3.94% | 4.80 | ||||||
Aug 29, 2025 | 45.7M | 1.1B | 7.5M | 4.02% | 6.11 | ||||||
Aug 15, 2025 | 49.6M | 1.1B | 9.5M | 4.36% | 5.24 | ||||||
Jul 31, 2025 | 44.8M | 1.1B | 12.9M | 3.94% | 3.46 | ||||||
Jul 15, 2025 | 45.6M | 1.1B | 6.9M | 4.01% | 6.58 | ||||||
Jun 30, 2025 | 42.5M | 1.1B | 9.2M | 3.74% | 4.63 | ||||||
Jun 13, 2025 | 41.4M | 1.1B | 8.6M | 3.64% | 4.83 | ||||||
May 30, 2025 | 38.3M | 1.1B | 9.8M | 3.37% | 3.90 | ||||||
May 15, 2025 | 43.8M | 1.1B | 12.2M | 3.85% | 3.58 | ||||||
Apr 30, 2025 | 33.4M | 1.1B | 12.9M | 2.94% | 2.59 | ||||||
Apr 15, 2025 | 35.8M | 1.1B | 15.0M | 3.15% | 2.38 | ||||||
Mar 31, 2025 | 36.8M | 1.1B | 8.4M | 3.24% | 4.40 | ||||||
Mar 14, 2025 | 34.5M | 1.1B | 11.4M | 3.03% | 3.03 | ||||||
Feb 28, 2025 | 34.2M | 1.1B | 9.2M | 3.01% | 3.71 | ||||||
Feb 14, 2025 | 33.9M | 1.1B | 9.5M | 2.98% | 3.58 | ||||||
Jan 31, 2025 | 28.5M | 1.1B | 13.1M | 2.51% | 2.18 | ||||||
Jan 15, 2025 | 27.8M | 1.1B | 6.6M | 2.44% | 4.22 | ||||||
Dec 31, 2024 | 28.1M | 1.1B | 10.6M | 2.47% | 2.65 | ||||||
Dec 13, 2024 | 30.4M | 1.1B | 6.8M | 2.67% | 4.47 | ||||||
Nov 29, 2024 | 31.7M | 1.1B | 6.7M | 2.79% | 4.74 | ||||||
Nov 15, 2024 | 30.8M | 1.1B | 7.8M | 2.71% | 3.95 | ||||||
Oct 31, 2024 | 25.2M | 1.1B | 8.6M | 2.21% | 2.94 | ||||||
Oct 15, 2024 | 28.3M | 1.1B | 5.9M | 2.49% | 4.80 | ||||||
Sep 30, 2024 | 28.4M | 1.1B | 9.1M | 2.50% | 3.13 | ||||||
Sep 13, 2024 | 28.7M | 1.1B | 10.7M | 2.53% | 2.69 | ||||||
Aug 30, 2024 | 31.2M | 1.1B | 11.9M | 2.74% | 2.61 | ||||||
Aug 15, 2024 | 33.4M | 1.1B | 27.9M | 2.94% | 1.20 | ||||||
Jul 31, 2024 | 22.1M | 1.1B | 15.4M | 1.95% | 1.44 | ||||||
Jul 15, 2024 | 23.1M | 1.1B | 9.4M | 2.03% | 2.47 | ||||||
Jun 28, 2024 | 25.6M | 1.1B | 12.5M | 2.25% | 2.05 | ||||||
Jun 14, 2024 | 22.8M | 1.1B | 10.3M | 2.00% | 2.22 | ||||||
May 31, 2024 | 21.8M | 1.1B | 12.1M | 1.92% | 1.81 | ||||||
May 15, 2024 | 19.5M | 1.1B | 21.8M | 1.71% | 1.00 | ||||||
Apr 30, 2024 | 17.5M | 1.1B | 8.8M | 1.54% | 1.99 | ||||||
Apr 15, 2024 | 17.8M | 1.1B | 7.2M | 1.56% | 2.47 | ||||||
Mar 28, 2024 | 15.7M | 1.1B | 6.3M | 1.38% | 2.49 | ||||||
Mar 15, 2024 | 15.4M | 1.1B | 8.5M | 1.36% | 1.80 | ||||||
Feb 29, 2024 | 15.0M | 1.1B | 7.4M | 1.32% | 2.02 | ||||||
Feb 15, 2024 | 14.4M | 1.1B | 9.4M | 1.26% | 1.52 | ||||||
Jan 31, 2024 | 13.8M | 1.1B | 11.3M | 1.21% | 1.22 | ||||||
Jan 12, 2024 | 17.3M | 1.1B | 6.9M | 1.52% | 2.52 | ||||||
Dec 29, 2023 | 16.9M | 1.1B | 6.1M | 1.49% | 2.80 | ||||||
Dec 15, 2023 | 14.6M | 1.1B | 9.9M | 1.28% | 1.47 | ||||||
Nov 30, 2023 | 14.1M | 1.1B | 7.3M | 1.24% | 1.95 | ||||||
Nov 15, 2023 | 11.3M | 1.1B | 10.1M | 0.99% | 1.11 | ||||||
Oct 31, 2023 | 10.3M | 1.1B | 5.8M | 0.91% | 1.77 | ||||||
Oct 13, 2023 | 12.0M | 1.1B | 5.7M | 1.05% | 2.08 | ||||||
Sep 29, 2023 | 13.6M | 1.1B | 5.5M | 1.20% | 2.48 | ||||||
Sep 15, 2023 | 14.0M | 1.1B | 5.8M | 1.23% | 2.42 | ||||||
Aug 31, 2023 | 13.3M | 1.1B | 5.3M | 1.17% | 2.51 | ||||||
Aug 15, 2023 | 12.5M | 1.1B | 5.7M | 1.10% | 2.18 | ||||||
Jul 31, 2023 | 15.7M | 1.1B | 7.0M | 1.38% | 2.26 | ||||||
Jul 14, 2023 | 16.5M | 1.1B | 6.1M | 1.46% | 2.73 | ||||||
Jun 30, 2023 | 14.6M | 1.1B | 7.6M | 1.28% | 1.91 | ||||||
Jun 15, 2023 | 15.3M | 1.1B | 6.7M | 1.34% | 2.26 | ||||||
May 31, 2023 | 13.6M | 1.1B | 6.5M | 1.20% | 2.10 | ||||||
May 15, 2023 | 14.1M | 1.1B | 7.8M | 1.24% | 1.81 | ||||||
Apr 28, 2023 | 14.6M | 1.1B | 6.0M | 1.28% | 2.45 | ||||||
Apr 14, 2023 | 12.4M | 1.1B | 4.1M | 1.09% | 3.04 | ||||||
Mar 31, 2023 | 11.7M | 1.1B | 6.0M | 1.03% | 1.95 | ||||||
Mar 15, 2023 | 12.7M | 1.1B | 5.4M | 1.11% | 2.32 | ||||||
Feb 28, 2023 | 11.8M | 1.1B | 6.0M | 1.04% | 1.98 | ||||||
Feb 15, 2023 | 11.3M | 1.1B | 6.8M | 0.99% | 1.65 | ||||||
Jan 31, 2023 | 11.0M | 1.1B | 6.2M | 0.97% | 1.78 | ||||||
Jan 13, 2023 | 14.8M | 1.1B | 6.7M | 1.30% | 2.21 | ||||||
Dec 30, 2022 | 14.3M | 1.1B | 5.4M | 1.25% | 2.63 | ||||||
Dec 15, 2022 | 17.8M | 1.1B | 6.9M | 1.57% | 2.57 | ||||||
Nov 30, 2022 | 14.0M | 1.1B | 5.9M | 1.23% | 2.37 | ||||||
Nov 15, 2022 | 15.1M | 1.1B | 9.3M | 1.33% | 1.63 | ||||||
Oct 31, 2022 | 13.1M | 1.1B | 8.6M | 1.15% | 1.53 | ||||||
Oct 14, 2022 | 17.3M | 1.1B | 6.4M | 1.52% | 2.71 | ||||||
Sep 30, 2022 | 15.0M | 1.1B | 8.1M | 1.32% | 1.85 | ||||||
Sep 15, 2022 | 16.4M | 1.1B | 11.4M | 1.44% | 1.44 | ||||||
Aug 31, 2022 | 15.6M | 1.1B | 5.0M | 1.38% | 3.10 | ||||||
Aug 15, 2022 | 13.0M | 1.1B | 6.3M | 1.14% | 2.07 | ||||||
Jul 29, 2022 | 13.8M | 1.1B | 6.4M | 1.21% | 2.17 | ||||||
Jul 15, 2022 | 16.7M | 1.1B | 5.4M | 1.47% | 3.08 | ||||||
Jun 30, 2022 | 14.5M | 1.1B | 8.9M | 1.28% | 1.64 | ||||||
Jun 15, 2022 | 15.1M | 1.1B | 8.4M | 1.33% | 1.80 | ||||||
May 31, 2022 | 18.6M | 1.1B | 11.9M | 1.64% | 1.57 | ||||||
May 13, 2022 | 12.6M | 1.1B | 16.1M | 1.11% | 1.00 | ||||||
Apr 29, 2022 | 12.8M | 1.1B | 8.9M | 1.13% | 1.45 | ||||||
Apr 14, 2022 | 13.6M | 1.1B | 10.6M | 1.20% | 1.28 | ||||||
Mar 31, 2022 | 12.1M | 1.1B | 10.7M | 1.07% | 1.13 | ||||||
Mar 15, 2022 | 10.4M | 1.1B | 11.0M | 0.91% | 1.00 | ||||||
Feb 28, 2022 | 10.9M | 1.1B | 7.7M | 0.96% | 1.43 | ||||||
Feb 15, 2022 | 11.2M | 1.1B | 9.0M | 0.98% | 1.24 | ||||||
Jan 31, 2022 | 10.3M | 1.1B | 12.2M | 0.91% | 1.00 | ||||||
Jan 14, 2022 | 10.5M | 1.1B | 9.7M | 0.93% | 1.09 | ||||||
Dec 31, 2021 | 11.8M | 1.1B | 5.4M | 1.04% | 2.19 | ||||||
Dec 15, 2021 | 11.9M | 1.1B | 7.0M | 1.04% | 1.69 | ||||||
Nov 30, 2021 | 11.3M | 1.1B | 6.8M | 1.00% | 1.67 | ||||||
Nov 15, 2021 | 13.4M | 1.1B | 8.5M | 1.18% | 1.58 | ||||||
Oct 29, 2021 | 12.2M | 1.1B | 7.6M | 1.07% | 1.60 | ||||||
Oct 15, 2021 | 12.1M | 1.1B | 5.2M | 1.07% | 2.35 | ||||||
Sep 30, 2021 | 11.3M | 1.1B | 5.7M | 0.99% | 1.97 | ||||||
Sep 15, 2021 | 10.9M | 1.1B | 5.3M | 0.96% | 2.08 | ||||||
Aug 31, 2021 | 9.4M | 1.1B | 4.6M | 0.83% | 2.05 | ||||||
Aug 13, 2021 | 8.1M | 1.1B | 5.9M | 0.71% | 1.37 | ||||||
Jul 30, 2021 | 11.2M | 1.1B | 6.6M | 0.98% | 1.70 | ||||||
Jul 15, 2021 | 12.0M | 1.1B | 5.1M | 1.05% | 2.32 | ||||||
Jun 30, 2021 | 12.4M | 1.1B | 5.4M | 1.09% | 2.28 | ||||||
Jun 15, 2021 | 12.1M | 1.1B | 4.2M | 1.06% | 2.85 | ||||||
May 28, 2021 | 10.6M | 1.1B | 4.8M | 0.93% | 2.19 | ||||||
May 14, 2021 | 9.7M | 1.1B | 5.5M | 0.86% | 1.79 | ||||||
Apr 30, 2021 | 9.6M | 1.1B | 6.2M | 0.85% | 1.56 | ||||||
Apr 15, 2021 | 11.8M | 1.1B | 4.7M | 1.03% | 2.48 | ||||||
Mar 31, 2021 | 11.4M | 1.1B | 7.8M | 1.00% | 1.46 | ||||||
Mar 15, 2021 | 13.8M | 1.1B | 5.1M | 1.21% | 2.72 | ||||||
Feb 26, 2021 | 11.6M | 1.1B | 5.3M | 1.02% | 2.18 | ||||||
Feb 12, 2021 | 10.0M | 1.1B | 4.9M | 0.88% | 2.04 | ||||||
Jan 29, 2021 | 10.9M | 1.1B | 6.9M | 0.96% | 1.57 | ||||||
Jan 15, 2021 | 11.1M | 1.1B | 4.8M | 0.98% | 2.33 | ||||||
Dec 31, 2020 | 11.8M | 1.1B | 4.7M | 1.04% | 2.51 | ||||||
Dec 15, 2020 | 11.2M | 1.1B | 5.5M | 0.98% | 2.02 | ||||||
Nov 30, 2020 | 11.7M | 1.1B | 5.0M | 1.03% | 2.33 | ||||||
Nov 13, 2020 | 10.5M | 1.1B | 8.1M | 0.93% | 1.30 | ||||||
Oct 30, 2020 | 10.5M | 1.1B | 6.2M | 0.92% | 1.70 | ||||||
Oct 15, 2020 | 11.5M | 1.1B | 5.5M | 1.01% | 2.09 | ||||||
Sep 30, 2020 | 12.5M | 1.1B | 5.8M | 1.10% | 2.17 | ||||||
Sep 15, 2020 | 12.6M | 1.1B | 7.9M | 1.11% | 1.59 | ||||||
Aug 31, 2020 | 12.8M | 1.1B | 7.1M | 1.12% | 1.80 | ||||||
Aug 14, 2020 | 12.8M | 1.1B | 6.8M | 1.13% | 1.90 | ||||||
Jul 31, 2020 | 14.8M | 1.1B | 8.1M | 1.30% | 1.83 | ||||||
Jul 15, 2020 | 17.3M | 1.1B | 7.1M | 1.53% | 2.45 | ||||||
Jun 30, 2020 | 18.1M | 1.1B | 9.3M | 1.59% | 1.94 | ||||||
Jun 15, 2020 | 17.4M | 1.1B | 11.8M | 1.53% | 1.48 | ||||||
May 29, 2020 | 20.5M | 1.1B | 7.3M | 1.80% | 2.79 | ||||||
May 15, 2020 | 20.5M | 1.1B | 10.6M | 1.80% | 1.94 | ||||||
Apr 30, 2020 | 18.9M | 1.1B | 11.6M | 1.66% | 1.64 | ||||||
Apr 15, 2020 | 19.1M | 1.1B | 13.0M | 1.68% | 1.47 | ||||||
Mar 31, 2020 | 17.9M | 1.1B | 21.7M | 1.57% | 1.00 | ||||||
Mar 13, 2020 | 19.5M | 1.1B | 14.5M | 1.72% | 1.35 | ||||||
Feb 28, 2020 | 13.9M | 1.1B | 9.6M | 1.23% | 1.45 | ||||||
Feb 14, 2020 | 13.0M | 1.1B | 7.5M | 1.14% | 1.74 | ||||||
Jan 31, 2020 | 14.0M | 1.1B | 8.4M | 1.23% | 1.67 | ||||||
Jan 15, 2020 | 16.3M | 1.1B | 6.0M | 1.43% | 2.70 | ||||||
Dec 31, 2019 | 15.4M | 1.1B | 5.4M | 1.35% | 2.85 | ||||||
Dec 13, 2019 | 16.2M | 1.1B | 6.2M | 1.42% | 2.60 | ||||||
Nov 29, 2019 | 13.9M | 1.1B | 6.4M | 1.23% | 2.18 | ||||||
Nov 15, 2019 | 14.9M | 1.1B | 7.4M | 1.31% | 2.01 | ||||||
Oct 31, 2019 | 16.7M | 1.1B | 6.3M | 1.47% | 2.66 | ||||||
Oct 15, 2019 | 18.0M | 1.1B | 5.8M | 1.59% | 3.12 | ||||||
Sep 30, 2019 | 18.8M | 1.1B | 6.1M | 1.66% | 3.07 | ||||||
Sep 13, 2019 | 18.0M | 1.1B | 7.6M | 1.58% | 2.36 | ||||||
Aug 30, 2019 | 18.4M | 1.1B | 5.6M | 1.62% | 3.27 | ||||||
Aug 15, 2019 | 18.4M | 1.1B | 7.3M | 1.62% | 2.53 | ||||||
Jul 31, 2019 | 20.2M | 1.1B | 8.6M | 1.77% | 2.35 | ||||||
Jul 15, 2019 | 21.6M | 1.1B | 6.2M | 1.90% | 3.46 | ||||||
Jun 28, 2019 | 21.5M | 1.1B | 7.7M | 1.89% | 2.78 | ||||||
Jun 14, 2019 | 24.2M | 1.1B | 8.6M | 2.13% | 2.83 | ||||||
May 31, 2019 | 21.9M | 1.1B | 8.5M | 1.93% | 2.58 | ||||||
May 15, 2019 | 22.2M | 1.1B | 6.8M | 1.96% | 3.26 | ||||||
Apr 30, 2019 | 21.3M | 1.1B | 8.0M | 1.88% | 2.66 | ||||||
Apr 15, 2019 | 29.0M | 1.1B | 6.0M | 2.55% | 4.82 | ||||||
Mar 29, 2019 | 32.8M | 1.1B | 7.7M | 2.89% | 4.28 | ||||||
Mar 15, 2019 | 24.0M | 1.1B | 10.5M | 2.11% | 2.27 | ||||||
Feb 28, 2019 | 26.0M | 1.1B | 12.2M | 2.28% | 2.13 | ||||||
Feb 15, 2019 | 29.0M | 1.1B | 10.7M | 2.55% | 2.72 | ||||||
Jan 31, 2019 | 30.6M | 1.1B | 14.9M | 2.69% | 2.06 | ||||||
Jan 15, 2019 | 38.8M | 1.1B | 11.3M | 3.41% | 3.42 | ||||||
Dec 31, 2018 | 42.7M | 1.1B | 13.3M | 3.76% | 3.20 | ||||||
Dec 14, 2018 | 49.3M | 1.1B | 13.0M | 4.34% | 3.80 | ||||||
Nov 30, 2018 | 58.8M | 1.1B | 12.6M | 5.17% | 4.66 | ||||||
Nov 15, 2018 | 65.1M | 1.1B | 18.2M | 5.73% | 3.57 | ||||||
Oct 31, 2018 | 81.0M | 1.1B | 12.1M | 7.12% | 6.68 | ||||||
Oct 15, 2018 | 87.3M | 1.1B | 12.5M | 7.68% | 6.97 | ||||||
Sep 28, 2018 | 25.1M | 1.1B | 10.4M | 2.21% | 2.41 | ||||||
Sep 14, 2018 | 26.7M | 1.1B | 8.2M | 2.35% | 3.27 | ||||||
Aug 31, 2018 | 27.5M | 1.1B | 8.3M | 2.42% | 3.30 | ||||||
Aug 15, 2018 | 26.8M | 1.1B | 8.9M | 2.36% | 3.01 | ||||||
Jul 31, 2018 | 26.4M | 1.1B | 12.0M | 2.32% | 2.20 | ||||||
Jul 13, 2018 | 27.1M | 1.1B | 11.1M | 2.39% | 2.44 | ||||||
Jun 29, 2018 | 29.1M | 1.1B | 23.0M | 2.56% | 1.26 | ||||||
Jun 15, 2018 | 32.5M | 1.1B | 9.8M | 2.86% | 3.31 | ||||||
May 31, 2018 | 29.5M | 1.1B | 6.3M | 2.60% | 4.71 | ||||||
May 15, 2018 | 27.5M | 1.1B | 7.4M | 2.42% | 3.72 | ||||||
Apr 30, 2018 | 26.1M | 1.1B | 8.7M | 2.30% | 3.01 | ||||||
Apr 13, 2018 | 34.5M | 1.1B | 8.3M | 3.03% | 4.15 | ||||||
Mar 29, 2018 | 32.1M | 1.1B | 8.8M | 2.82% | 3.63 | ||||||
Mar 15, 2018 | 36.8M | 1.1B | 8.9M | 3.23% | 4.15 | ||||||
Feb 28, 2018 | 33.2M | 1.1B | 9.8M | 2.92% | 3.40 | ||||||
Feb 15, 2018 | 30.2M | 1.1B | 14.6M | 2.65% | 2.07 | ||||||
Jan 31, 2018 | 26.7M | 1.1B | 15.3M | 2.35% | 1.75 | ||||||
Jan 12, 2018 | 32.7M | 1.1B | 6.6M | 2.88% | 4.94 | ||||||
Dec 29, 2017 | 30.5M | 1.1B | 6.4M | 2.69% | 4.76 | ||||||